Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000000168 Bs.0.0000000162 Bs.0.0000000169 Bs.0.0000000166 Bs.65,428 -
May-01 2024 Bs.0.0000000166 Bs.0.0000000138 Bs.0.0000000181 Bs.0.0000000179 Bs.410,426 -
Apr-30 2024 Bs.0.000000018 Bs.0.0000000175 Bs.0.0000000203 Bs.0.0000000203 Bs.91,112 -
Apr-29 2024 Bs.0.0000000203 Bs.0.0000000198 Bs.0.0000000203 Bs.0.00000002 Bs.26,978 -
Apr-28 2024 Bs.0.0000000201 Bs.0.0000000201 Bs.0.0000000205 Bs.0.0000000202 Bs.12,124 -
Apr-27 2024 Bs.0.0000000202 Bs.0.0000000182 Bs.0.0000000205 Bs.0.0000000182 Bs.369,882 -
Apr-26 2024 Bs.0.0000000202 Bs.0.0000000201 Bs.0.0000000222 Bs.0.0000000219 Bs.50,362 -
Apr-25 2024 Bs.0.0000000218 Bs.0.0000000203 Bs.0.0000000237 Bs.0.0000000236 Bs.171,770 -
Apr-24 2024 Bs.0.0000000233 Bs.0.0000000233 Bs.0.0000000257 Bs.0.0000000244 Bs.47,626 -
Apr-23 2024 Bs.0.0000000244 Bs.0.0000000244 Bs.0.000000028 Bs.0.0000000274 Bs.255,374 -
Apr-22 2024 Bs.0.0000000277 Bs.0.000000025 Bs.0.0000000278 Bs.0.0000000253 Bs.191,246 -
Apr-21 2024 Bs.0.0000000252 Bs.0.0000000243 Bs.0.0000000262 Bs.0.0000000254 Bs.122,625 -
Apr-20 2024 Bs.0.0000000252 Bs.0.0000000227 Bs.0.0000000252 Bs.0.0000000227 Bs.53,589 -
Apr-19 2024 Bs.0.0000000229 Bs.0.0000000202 Bs.0.0000000229 Bs.0.0000000219 Bs.131,969 -
Apr-18 2024 Bs.0.0000000219 Bs.0.0000000204 Bs.0.0000000222 Bs.0.000000022 Bs.112,562 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.