Market Cap Rp38,565.31T 3.51%
Volume 24h Rp2,302.49T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.000007363 Rp0.0000071118 Rp0.0000074237 Rp0.0000073144 Rp28,674,301 -
May-01 2024 Rp0.0000073 Rp0.0000060634 Rp0.000007964 Rp0.0000078829 Rp179,871,458 -
Apr-30 2024 Rp0.0000079316 Rp0.0000076893 Rp0.0000089135 Rp0.0000089132 Rp39,930,513 -
Apr-29 2024 Rp0.0000089403 Rp0.0000086936 Rp0.0000089403 Rp0.0000088031 Rp11,823,218 -
Apr-28 2024 Rp0.0000088444 Rp0.0000088416 Rp0.0000089951 Rp0.0000088642 Rp5,313,621 -
Apr-27 2024 Rp0.0000088643 Rp0.0000079899 Rp0.0000089877 Rp0.0000079899 Rp162,102,569 -
Apr-26 2024 Rp0.0000088562 Rp0.0000088459 Rp0.0000097494 Rp0.0000096083 Rp22,071,401 -
Apr-25 2024 Rp0.0000095665 Rp0.0000089128 Rp0.00001039 Rp0.00001036 Rp75,279,188 -
Apr-24 2024 Rp0.00001021 Rp0.00001021 Rp0.00001127 Rp0.00001073 Rp20,872,510 -
Apr-23 2024 Rp0.0000107 Rp0.0000107 Rp0.00001227 Rp0.00001204 Rp111,919,128 -
Apr-22 2024 Rp0.00001217 Rp0.00001096 Rp0.00001221 Rp0.00001112 Rp83,814,595 -
Apr-21 2024 Rp0.00001107 Rp0.00001067 Rp0.00001151 Rp0.00001114 Rp53,741,240 -
Apr-20 2024 Rp0.00001107 Rp0.0000099657 Rp0.00001107 Rp0.0000099657 Rp23,485,483 -
Apr-19 2024 Rp0.00001005 Rp0.0000088844 Rp0.00001006 Rp0.0000096128 Rp57,835,874 -
Apr-18 2024 Rp0.0000096225 Rp0.0000089636 Rp0.0000097335 Rp0.0000096747 Rp49,330,961 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.