Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000000505 Tk0.0000000488 Tk0.0000000509 Tk0.0000000502 Tk196,853 -
May-01 2024 Tk0.0000000501 Tk0.0000000416 Tk0.0000000546 Tk0.0000000541 Tk1,234,844 -
Apr-30 2024 Tk0.0000000544 Tk0.0000000527 Tk0.0000000611 Tk0.0000000611 Tk274,129 -
Apr-29 2024 Tk0.0000000613 Tk0.0000000596 Tk0.0000000613 Tk0.0000000604 Tk81,168 -
Apr-28 2024 Tk0.0000000607 Tk0.0000000606 Tk0.0000000617 Tk0.0000000608 Tk36,479 -
Apr-27 2024 Tk0.0000000608 Tk0.0000000548 Tk0.0000000617 Tk0.0000000548 Tk1,112,858 -
Apr-26 2024 Tk0.0000000607 Tk0.0000000607 Tk0.0000000669 Tk0.0000000659 Tk151,523 -
Apr-25 2024 Tk0.0000000656 Tk0.0000000611 Tk0.0000000713 Tk0.0000000711 Tk516,803 -
Apr-24 2024 Tk0.0000000701 Tk0.0000000701 Tk0.0000000773 Tk0.0000000736 Tk143,293 -
Apr-23 2024 Tk0.0000000734 Tk0.0000000734 Tk0.0000000842 Tk0.0000000826 Tk768,341 -
Apr-22 2024 Tk0.0000000835 Tk0.0000000752 Tk0.0000000838 Tk0.0000000763 Tk575,399 -
Apr-21 2024 Tk0.000000076 Tk0.0000000732 Tk0.000000079 Tk0.0000000765 Tk368,941 -
Apr-20 2024 Tk0.000000076 Tk0.0000000684 Tk0.000000076 Tk0.0000000684 Tk161,231 -
Apr-19 2024 Tk0.000000069 Tk0.0000000609 Tk0.0000000691 Tk0.0000000659 Tk397,052 -
Apr-18 2024 Tk0.000000066 Tk0.0000000615 Tk0.0000000668 Tk0.0000000664 Tk338,664 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.