Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 31 Seconds ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000000417152000744025 CHF0.000000000402922852703225 CHF0.000000000420593755152109 CHF0.000000000414396904176024 CHF1,625 -
May-01 2024 CHF0.000000000413583917446292 CHF0.000000000343521383084523 CHF0.000000000451202072558263 CHF0.000000000446607175856941 CHF10,191 -
Apr-30 2024 CHF0.000000000449364738882669 CHF0.000000000435636324395571 CHF0.000000000504998092862209 CHF0.000000000504977871630263 CHF2,262 -
Apr-29 2024 CHF0.00000000050651438044531 CHF0.000000000492536464310974 CHF0.00000000050651438044531 CHF0.000000000498742384262425 CHF670 -
Apr-28 2024 CHF0.000000000501079272765268 CHF0.000000000500923564461159 CHF0.000000000509620055647928 CHF0.000000000502200064817695 CHF301 -
Apr-27 2024 CHF0.000000000502210459138238 CHF0.000000000452668478531604 CHF0.00000000050919848151107 CHF0.000000000452668478531604 CHF9,184 -
Apr-26 2024 CHF0.000000000501746689845612 CHF0.000000000501165488309969 CHF0.000000000552352468395352 CHF0.000000000544361231311789 CHF1,250 -
Apr-25 2024 CHF0.000000000541989321244849 CHF0.000000000504954917585689 CHF0.000000000588781989987491 CHF0.000000000587131528562485 CHF4,265 -
Apr-24 2024 CHF0.000000000578552587544686 CHF0.000000000578552587544686 CHF0.000000000638729487586499 CHF0.000000000608107149360113 CHF1,183 -
Apr-23 2024 CHF0.000000000606329871705085 CHF0.000000000606329871705085 CHF0.00000000069541327023398 CHF0.000000000682167372109861 CHF6,341 -
Apr-22 2024 CHF0.000000000689595306099853 CHF0.000000000621283883559445 CHF0.000000000692012652085957 CHF0.00000000063024882843185 CHF4,748 -
Apr-21 2024 CHF0.000000000627559608074762 CHF0.00000000060475344190037 CHF0.000000000652538546856091 CHF0.000000000631693635577634 CHF3,045 -
Apr-20 2024 CHF0.000000000627566244572759 CHF0.00000000056461029064891 CHF0.000000000627566244572759 CHF0.00000000056461029064891 CHF1,331 -
Apr-19 2024 CHF0.00000000056979914366328 CHF0.000000000503346538396867 CHF0.000000000570416225272923 CHF0.000000000544611290089014 CHF3,277 -
Apr-18 2024 CHF0.000000000545164325273894 CHF0.000000000507831341401667 CHF0.000000000551451316611473 CHF0.000000000548122755173271 CHF2,795 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.