Cap Mercado CHF2.10T
2.15%
Volumen 24h CHF164.50B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-01 2024 | CHF416,671,966,842,602 | CHF346,086,306,319,943 | CHF454,571,000,190,606 | CHF449,941,795,414,462 | CHF10,267 | - |
Apr-30 2024 | CHF452,719,947,951,720 | CHF438,889,029,425,464 | CHF508,768,691,741,947 | CHF508,748,319,526,947 | CHF2,279 | - |
Apr-29 2024 | CHF510,296,300,778,224 | CHF496,214,017,685,552 | CHF510,296,300,778,224 | CHF502,466,274,514,602 | CHF675 | - |
Apr-28 2024 | CHF504,820,611,537,144 | CHF504,663,740,627,541 | CHF513,425,164,693,048 | CHF505,949,772,051,387 | CHF303 | - |
Apr-27 2024 | CHF505,960,243,981,755 | CHF456,048,355,173,058 | CHF513,000,442,847,336 | CHF456,048,355,173,058 | CHF9,252 | - |
Apr-26 2024 | CHF505,493,011,927,585 | CHF504,907,470,815,437 | CHF556,476,641,591,231 | CHF548,425,737,451,453 | CHF1,260 | - |
Apr-25 2024 | CHF546,036,117,374,183 | CHF508,725,194,094,607 | CHF593,178,166,415,157 | CHF591,515,381,719,849 | CHF4,297 | - |
Apr-24 2024 | CHF582,872,385,518,776 | CHF582,872,385,518,776 | CHF643,498,600,033,438 | CHF612,647,618,261,970 | CHF1,191 | - |
Apr-23 2024 | CHF610,857,070,455,570 | CHF610,857,070,455,570 | CHF700,605,615,580,945 | CHF687,260,816,155,348 | CHF6,388 | - |
Apr-22 2024 | CHF694,744,211,264,851 | CHF625,922,737,346,142 | CHF697,179,606,511,331 | CHF634,954,619,523,005 | CHF4,784 | - |
Apr-21 2024 | CHF632,245,319,939,067 | CHF609,268,870,142,135 | CHF657,410,765,481,346 | CHF636,410,214,408,946 | CHF3,067 | - |
Apr-20 2024 | CHF632,252,005,988,878 | CHF568,825,987,617,869 | CHF632,252,005,988,878 | CHF568,825,987,617,869 | CHF1,341 | - |
Apr-19 2024 | CHF574,053,583,517,885 | CHF507,104,805,845,052 | CHF574,675,272,604,781 | CHF548,677,663,307,700 | CHF3,301 | - |
Apr-18 2024 | CHF549,234,827,763,320 | CHF511,623,094,903,412 | CHF555,568,761,302,918 | CHF552,215,346,958,918 | CHF2,816 | - |
Apr-17 2024 | CHF563,256,736,779,206 | CHF495,250,709,676,291 | CHF583,065,895,291,938 | CHF560,904,876,788,117 | CHF6,359 | - |
Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91213 CHF.