Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.000000002335999733418498 | R$0.000000001940273365231153 | R$0.000000002548474146968857 | R$0.000000002522521306404722 | R$57,558 | - |
Apr-30 2024 | R$0.000000002538096540888592 | R$0.000000002460555874461971 | R$0.000000002852324185106067 | R$0.000000002852209971785764 | R$12,778 | - |
Apr-29 2024 | R$0.000000002860888462488466 | R$0.000000002781938563843542 | R$0.000000002860888462488466 | R$0.000000002816990766650941 | R$3,783 | - |
Apr-28 2024 | R$0.000000002830189952328612 | R$0.000000002829310482548604 | R$0.000000002878429900004212 | R$0.000000002836520396587305 | R$1,700 | - |
Apr-27 2024 | R$0.000000002836579105664217 | R$0.000000002556756683639909 | R$0.000000002876048770009127 | R$0.000000002556756683639909 | R$51,872 | - |
Apr-26 2024 | R$0.000000002833959649495241 | R$0.000000002830676913936503 | R$0.000000003119790602331992 | R$0.000000003074654592662775 | R$7,063 | - |
Apr-25 2024 | R$0.00000000306125759860586 | R$0.000000002852080323025877 | R$0.000000003325551390259271 | R$0.000000003316229273788597 | R$24,089 | - |
Apr-24 2024 | R$0.000000003267773801790716 | R$0.000000003267773801790716 | R$0.000000003607664248507333 | R$0.000000003434703524175545 | R$6,679 | - |
Apr-23 2024 | R$0.00000000342466512579199 | R$0.00000000342466512579199 | R$0.000000003927824911357243 | R$0.00000000385300958807802 | R$35,814 | - |
Apr-22 2024 | R$0.000000003894963955954823 | R$0.000000003509128196602425 | R$0.000000003908617580626658 | R$0.000000003559763890952817 | R$26,820 | - |
Apr-21 2024 | R$0.000000003544574668712145 | R$0.000000003415761153833157 | R$0.000000003685660411829409 | R$0.000000003567924433384527 | R$17,197 | - |
Apr-20 2024 | R$0.000000003544612152900712 | R$0.000000003189025087302796 | R$0.000000003544612152900712 | R$0.000000003189025087302796 | R$7,515 | - |
Apr-19 2024 | R$0.000000003218332704806781 | R$0.000000002842995894938049 | R$0.000000003221818097770134 | R$0.000000003076066971655998 | R$18,507 | - |
Apr-18 2024 | R$0.000000003079190618369409 | R$0.000000002868326905602908 | R$0.00000000311470072760981 | R$0.000000003095900386725379 | R$15,786 | - |
Apr-17 2024 | R$0.000000003157802040134439 | R$0.000000002776537943134916 | R$0.000000003268858681059041 | R$0.000000003144616741507674 | R$35,650 | - |
Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.