Cap Mercado S$3.17T
2%
Volumen 24h S$198.33B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$618,253,984,239,578 | S$513,519,638,468,720 | S$674,488,216,995,349 | S$667,619,446,056,908 | S$15,234 | - |
Apr-30 2024 | S$671,741,642,920,787 | S$651,219,454,808,764 | S$754,906,247,015,742 | S$754,876,018,912,836 | S$3,382 | - |
Apr-29 2024 | S$757,172,899,078,263 | S$736,277,738,563,366 | S$757,172,899,078,263 | S$745,554,779,023,613 | S$1,001 | - |
Apr-28 2024 | S$749,048,122,373,441 | S$748,815,358,778,596 | S$761,815,478,218,257 | S$750,723,560,229,428 | S$450 | - |
Apr-27 2024 | S$750,739,098,382,190 | S$676,680,302,560,785 | S$761,185,279,898,713 | S$676,680,302,560,785 | S$13,729 | - |
Apr-26 2024 | S$750,045,823,811,204 | S$749,177,003,361,715 | S$825,694,858,732,843 | S$813,749,002,142,426 | S$1,869 | - |
Apr-25 2024 | S$810,203,306,124,559 | S$754,841,705,611,681 | S$880,152,239,492,109 | S$877,685,015,045,510 | S$6,376 | - |
Apr-24 2024 | S$864,860,617,768,264 | S$864,860,617,768,264 | S$954,817,230,297,497 | S$909,040,830,837,637 | S$1,768 | - |
Apr-23 2024 | S$906,384,032,676,562 | S$906,384,032,676,562 | S$0.000000001039552088170993 | S$0.000000001019751199053654 | S$9,479 | - |
Apr-22 2024 | S$0.000000001030854991029746 | S$928,738,328,913,250 | S$0.000000001034468607817417 | S$942,139,751,579,962 | S$7,098 | - |
Apr-21 2024 | S$938,119,718,087,041 | S$904,027,475,841,237 | S$975,459,971,835,274 | S$944,299,549,716,829 | S$4,551 | - |
Apr-20 2024 | S$938,129,638,785,488 | S$844,018,703,366,735 | S$938,129,638,785,488 | S$844,018,703,366,735 | S$1,989 | - |
Apr-19 2024 | S$851,775,361,482,399 | S$752,437,388,616,482 | S$852,697,817,960,200 | S$814,122,807,381,924 | S$4,898 | - |
Apr-18 2024 | S$814,949,522,812,707 | S$759,141,583,845,754 | S$824,347,754,415,470 | S$819,371,989,439,739 | S$4,178 | - |
Apr-17 2024 | S$835,755,100,834,689 | S$734,848,391,109,808 | S$865,147,745,767,666 | S$832,265,432,881,064 | S$9,435 | - |
Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35341 SGD.