Cap Mercado AU$3.57T
1.92%
Volumen 24h AU$217.50B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$694,221,826,636,960 | AU$576,618,267,766,086 | AU$757,365,830,199,276 | AU$749,653,060,319,596 | AU$17,105 | - |
Apr-30 2024 | AU$754,281,771,350,255 | AU$731,237,923,221,659 | AU$847,665,210,580,898 | AU$847,631,268,205,515 | AU$3,797 | - |
Apr-29 2024 | AU$850,210,377,090,628 | AU$826,747,727,645,084 | AU$850,210,377,090,628 | AU$837,164,682,712,537 | AU$1,124 | - |
Apr-28 2024 | AU$841,087,269,971,510 | AU$840,825,905,593,589 | AU$855,423,412,272,014 | AU$842,968,576,939,925 | AU$505 | - |
Apr-27 2024 | AU$842,986,024,340,295 | AU$759,827,267,867,572 | AU$854,715,778,452,113 | AU$759,827,267,867,572 | AU$15,416 | - |
Apr-26 2024 | AU$842,207,563,786,380 | AU$841,231,987,187,055 | AU$927,151,959,690,625 | AU$913,738,258,211,382 | AU$2,099 | - |
Apr-25 2024 | AU$909,756,885,460,099 | AU$847,592,738,663,913 | AU$988,300,780,900,505 | AU$985,530,396,712,609 | AU$7,159 | - |
Apr-24 2024 | AU$971,130,204,024,360 | AU$971,130,204,024,360 | AU$0.000000001072140218452212 | AU$0.000000001020739052491311 | AU$1,985 | - |
Apr-23 2024 | AU$0.000000001017755800754315 | AU$0.000000001017755800754315 | AU$0.000000001167286856100028 | AU$0.000000001145052936444853 | AU$10,643 | - |
Apr-22 2024 | AU$0.000000001157521104778165 | AU$0.000000001042856876949893 | AU$0.000000001161578744051105 | AU$0.000000001057904996914153 | AU$7,971 | - |
Apr-21 2024 | AU$0.000000001053391002559503 | AU$0.000000001015109682439679 | AU$0.000000001095319432986149 | AU$0.000000001060330179842149 | AU$5,111 | - |
Apr-20 2024 | AU$0.000000001053402142261912 | AU$947,727,343,298,381 | AU$0.000000001053402142261912 | AU$947,727,343,298,381 | AU$2,233 | - |
Apr-19 2024 | AU$956,437,099,325,715 | AU$844,892,991,668,714 | AU$957,472,902,470,275 | AU$914,157,994,699,598 | AU$5,500 | - |
Apr-18 2024 | AU$915,086,292,633,939 | AU$852,420,963,629,817 | AU$925,639,330,182,823 | AU$920,052,169,018,602 | AU$4,691 | - |
Apr-17 2024 | AU$938,448,352,154,547 | AU$825,142,749,391,157 | AU$971,452,612,822,855 | AU$934,529,891,905,396 | AU$10,595 | - |
Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51971 AUD.