Cap Mercado €2.18T
0.83%
Volumen 24h €142.13B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €425,954,387,513,166 | €353,796,253,086,764 | €464,697,717,570,665 | €459,965,385,563,698 | €10,495 | - |
Apr-30 2024 | €462,805,428,466,974 | €448,666,391,290,467 | €520,102,799,617,136 | €520,081,973,559,582 | €2,330 | - |
Apr-29 2024 | €521,664,440,003,788 | €507,268,438,480,143 | €521,664,440,003,788 | €513,659,980,124,698 | €690 | - |
Apr-28 2024 | €516,066,765,952,014 | €515,906,400,346,607 | €524,863,007,266,544 | €517,221,081,369,230 | €310 | - |
Apr-27 2024 | €517,231,786,588,301 | €466,207,984,367,489 | €524,428,823,668,774 | €466,207,984,367,489 | €9,459 | - |
Apr-26 2024 | €516,754,145,759,789 | €516,155,560,240,157 | €568,873,564,570,558 | €560,643,306,202,633 | €1,288 | - |
Apr-25 2024 | €558,200,451,301,412 | €520,058,332,949,817 | €606,392,708,576,423 | €604,692,881,151,451 | €4,392 | - |
Apr-24 2024 | €595,857,340,375,805 | €595,857,340,375,805 | €657,834,156,974,531 | €626,295,891,647,434 | €1,218 | - |
Apr-23 2024 | €624,465,454,865,311 | €624,465,454,865,311 | €716,213,375,558,805 | €702,571,287,013,972 | €6,530 | - |
Apr-22 2024 | €710,221,393,654,315 | €639,866,747,545,208 | €712,711,043,482,278 | €649,099,837,714,170 | €4,891 | - |
Apr-21 2024 | €646,330,181,637,687 | €622,841,873,377,735 | €672,056,251,053,118 | €650,587,859,653,362 | €3,136 | - |
Apr-20 2024 | €646,337,016,636,147 | €581,498,023,477,226 | €646,337,016,636,147 | €581,498,023,477,226 | €1,370 | - |
Apr-19 2024 | €586,842,077,282,023 | €518,401,846,458,529 | €587,477,616,063,860 | €560,900,844,343,750 | €3,375 | - |
Apr-18 2024 | €561,470,421,045,144 | €523,020,791,819,901 | €567,945,458,955,309 | €564,517,338,835,301 | €2,878 | - |
Apr-17 2024 | €575,804,703,506,924 | €506,283,670,351,438 | €596,055,161,068,014 | €573,400,449,893,194 | €6,501 | - |
Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.