Cap Mercado MX$39.50T
2.49%
Volumen 24h MX$2.60T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.000000007763196298108348 | MX$0.000000006448084214563652 | MX$0.000000008469309640982337 | MX$0.0000000083830609171873 | MX$191,283 | - |
Apr-30 2024 | MX$0.000000008434821883148716 | MX$0.000000008177132035866462 | MX$0.000000009479090360346947 | MX$0.000000009478710796765377 | MX$42,464 | - |
Apr-29 2024 | MX$0.000000009507551907460965 | MX$0.000000009245178777820495 | MX$0.000000009507551907460965 | MX$0.000000009361667289005696 | MX$12,573 | - |
Apr-28 2024 | MX$0.000000009405531964127463 | MX$0.000000009402609234110512 | MX$0.000000009565847129347161 | MX$0.000000009426569843854682 | MX$5,651 | - |
Apr-27 2024 | MX$0.000000009426764950935398 | MX$0.000000008496834883003475 | MX$0.00000000955793395226126 | MX$0.000000008496834883003475 | MX$172,387 | - |
Apr-26 2024 | MX$0.000000009418059747701368 | MX$0.000000009407150277048317 | MX$0.0000000103 | MX$0.0000000102 | MX$23,472 | - |
Apr-25 2024 | MX$0.0000000101 | MX$0.000000009478279936796341 | MX$0.000000011 | MX$0.000000011 | MX$80,055 | - |
Apr-24 2024 | MX$0.0000000108 | MX$0.0000000108 | MX$0.0000000119 | MX$0.0000000114 | MX$22,197 | - |
Apr-23 2024 | MX$0.0000000113 | MX$0.0000000113 | MX$0.000000013 | MX$0.0000000128 | MX$119,019 | - |
Apr-22 2024 | MX$0.0000000129 | MX$0.0000000116 | MX$0.0000000129 | MX$0.0000000118 | MX$89,132 | - |
Apr-21 2024 | MX$0.0000000117 | MX$0.0000000113 | MX$0.0000000122 | MX$0.0000000118 | MX$57,151 | - |
Apr-20 2024 | MX$0.0000000117 | MX$0.0000000105 | MX$0.0000000117 | MX$0.0000000105 | MX$24,975 | - |
Apr-19 2024 | MX$0.0000000106 | MX$0.000000009448089779882815 | MX$0.0000000107 | MX$0.0000000102 | MX$61,505 | - |
Apr-18 2024 | MX$0.0000000102 | MX$0.000000009532271984789574 | MX$0.0000000103 | MX$0.0000000102 | MX$52,461 | - |
Apr-17 2024 | MX$0.0000000104 | MX$0.000000009227230968112769 | MX$0.0000000108 | MX$0.0000000104 | MX$118,475 | - |
Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.