Cap Mercado £1.86T 3.44%
Volumen 24h £145.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 56 Segundos atrás
ChillPill $CHILL

Precios Históricos de ChillPill ($CHILL), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-01 2024 £364,969,980,056,458 £303,142,813,452,379 £398,166,380,452,660 £394,111,582,171,823 £8,993 -
Apr-30 2024 £396,545,012,680,239 £384,430,278,643,915 £445,639,049,551,302 £445,621,205,185,723 £1,996 -
Apr-29 2024 £446,977,107,985,443 £434,642,199,499,931 £446,977,107,985,443 £440,118,656,357,582 £591 -
Apr-28 2024 £442,180,859,732,276 £442,043,453,865,539 £449,717,732,484,964 £443,169,910,408,007 £266 -
Apr-27 2024 £443,179,082,947,851 £399,460,420,516,280 £449,345,711,480,687 £399,460,420,516,280 £8,104 -
Apr-26 2024 £442,769,826,537,384 £442,256,941,234,247 £487,427,244,799,879 £480,375,322,527,313 £1,103 -
Apr-25 2024 £478,282,214,131,871 £445,600,949,230,796 £519,574,727,349,599 £518,118,266,283,395 £3,764 -
Apr-24 2024 £510,547,720,621,212 £510,547,720,621,212 £563,651,241,047,565 £536,628,347,505,730 £1,044 -
Apr-23 2024 £535,059,976,582,809 £535,059,976,582,809 £613,672,235,940,487 £601,983,301,796,142 £5,595 -
Apr-22 2024 £608,538,133,369,205 £548,256,247,467,686 £610,671,337,004,843 £556,167,424,893,277 £4,190 -
Apr-21 2024 £553,794,303,844,099 £533,668,845,230,459 £575,837,140,628,333 £557,442,404,922,574 £2,687 -
Apr-20 2024 £553,800,160,267,521 £498,244,244,578,400 £553,800,160,267,521 £498,244,244,578,400 £1,174 -
Apr-19 2024 £502,823,183,703,654 £444,181,623,924,116 £503,367,731,625,525 £480,595,988,619,700 £2,892 -
Apr-18 2024 £481,084,018,332,369 £448,139,269,263,242 £486,632,017,193,785 £483,694,705,198,631 £2,466 -
Apr-17 2024 £493,366,044,149,130 £433,798,421,821,311 £510,717,219,084,444 £491,306,010,447,925 £5,570 -

Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 16-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.