Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.000000003569561264234016 | HK$0.000000002964865341152551 | HK$0.000000003894236145570709 | HK$0.000000003854578497905224 | HK$87,953 | - |
Apr-30 2024 | HK$0.000000003878378480798898 | HK$0.000000003759891241558373 | HK$0.000000004358538992336619 | HK$0.000000004358364466869779 | HK$19,525 | - |
Apr-29 2024 | HK$0.00000000437162577156995 | HK$0.000000004250985132794828 | HK$0.00000000437162577156995 | HK$0.000000004304547204561104 | HK$5,781 | - |
Apr-28 2024 | HK$0.000000004324716428572743 | HK$0.00000000432337254089379 | HK$0.000000004398430242041166 | HK$0.000000004334389763842417 | HK$2,598 | - |
Apr-27 2024 | HK$0.00000000433447947517406 | HK$0.000000003906892406463051 | HK$0.000000004394791718768253 | HK$0.000000003906892406463051 | HK$79,264 | - |
Apr-26 2024 | HK$0.000000004330476773829376 | HK$0.000000004325460537943918 | HK$0.00000000476724527288741 | HK$0.000000004698274480882417 | HK$10,792 | - |
Apr-25 2024 | HK$0.000000004677802992654652 | HK$0.000000004358166355035848 | HK$0.000000005081661292622418 | HK$0.000000005067416485408464 | HK$36,810 | - |
Apr-24 2024 | HK$0.000000004993373336597529 | HK$0.000000004993373336597529 | HK$0.000000005512748298557542 | HK$0.00000000524845293371813 | HK$10,206 | - |
Apr-23 2024 | HK$0.000000005233113600621354 | HK$0.000000005233113600621354 | HK$0.000000006001974852863739 | HK$0.000000005887652117236602 | HK$54,726 | - |
Apr-22 2024 | HK$0.000000005951761151281441 | HK$0.000000005362178729144282 | HK$0.00000000597262478797101 | HK$0.000000005439553401133754 | HK$40,983 | - |
Apr-21 2024 | HK$0.000000005416343270341145 | HK$0.000000005219507745728741 | HK$0.000000005631931567018761 | HK$0.000000005452023246803104 | HK$26,278 | - |
Apr-20 2024 | HK$0.000000005416400548647138 | HK$0.000000004873040120449021 | HK$0.000000005416400548647138 | HK$0.000000004873040120449021 | HK$11,484 | - |
Apr-19 2024 | HK$0.000000004917824087969478 | HK$0.000000004344284751306992 | HK$0.000000004923149997700818 | HK$0.000000004700432688896101 | HK$28,280 | - |
Apr-18 2024 | HK$0.000000004705205826560387 | HK$0.000000004382992201979881 | HK$0.000000004759467609479241 | HK$0.000000004730739451844884 | HK$24,122 | - |
Apr-17 2024 | HK$0.000000004825329250396645 | HK$0.000000004242732629077234 | HK$0.000000004995031103487304 | HK$0.000000004805181246712336 | HK$54,475 | - |
Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.