Cap Mercado CA$3.21T
2.16%
Volumen 24h CA$195.77B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$624,160,563,928,081 | CA$518,425,623,296,230 | CA$680,932,038,635,318 | CA$673,997,645,891,043 | CA$15,379 | - |
Apr-30 2024 | CA$678,159,224,764,401 | CA$657,440,974,932,508 | CA$762,118,354,044,591 | CA$762,087,837,153,091 | CA$3,414 | - |
Apr-29 2024 | CA$764,406,660,898,467 | CA$743,311,875,417,405 | CA$764,406,660,898,467 | CA$752,677,545,437,911 | CA$1,011 | - |
Apr-28 2024 | CA$756,204,262,953,375 | CA$755,969,275,617,549 | CA$769,093,593,595,978 | CA$757,895,707,349,492 | CA$454 | - |
Apr-27 2024 | CA$757,911,393,948,265 | CA$683,145,066,610,194 | CA$768,457,374,584,795 | CA$683,145,066,610,194 | CA$13,860 | - |
Apr-26 2024 | CA$757,211,496,077,464 | CA$756,334,375,224,984 | CA$833,583,255,097,149 | CA$821,523,272,021,991 | CA$1,887 | - |
Apr-25 2024 | CA$817,943,701,679,631 | CA$762,053,196,034,804 | CA$888,560,902,392,954 | CA$886,070,106,957,450 | CA$6,436 | - |
Apr-24 2024 | CA$873,123,189,928,765 | CA$873,123,189,928,765 | CA$963,939,216,087,277 | CA$917,725,485,112,934 | CA$1,785 | - |
Apr-23 2024 | CA$915,043,304,842,800 | CA$915,043,304,842,800 | CA$0.0000000010494836007947 | CA$0.000000001029493540992729 | CA$9,569 | - |
Apr-22 2024 | CA$0.000000001040703414666349 | CA$937,611,166,111,770 | CA$0.000000001044351554669501 | CA$951,140,621,226,210 | CA$7,166 | - |
Apr-21 2024 | CA$947,082,181,756,488 | CA$912,664,234,297,748 | CA$984,779,171,069,674 | CA$953,321,053,309,856 | CA$4,595 | - |
Apr-20 2024 | CA$947,092,197,233,775 | CA$852,082,159,255,588 | CA$947,092,197,233,775 | CA$852,082,159,255,588 | CA$2,008 | - |
Apr-19 2024 | CA$859,912,921,736,843 | CA$759,625,909,046,220 | CA$860,844,191,037,261 | CA$821,900,648,464,410 | CA$4,945 | - |
Apr-18 2024 | CA$822,735,262,041,742 | CA$766,394,153,783,264 | CA$832,223,281,022,036 | CA$827,199,979,349,268 | CA$4,218 | - |
Apr-17 2024 | CA$843,739,609,190,466 | CA$741,868,872,484,299 | CA$873,413,061,047,423 | CA$840,216,602,184,640 | CA$9,525 | - |
Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.