Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000000629734248999742 CA$0.000000000608253872927237 CA$0.00000000063492993456172 CA$0.000000000625575144728212 CA$2,452 -
May-01 2024 CA$0.00000000062434785686484 CA$0.000000000518581188167017 CA$0.000000000681136367086392 CA$0.000000000674199893526928 CA$15,384 -
Apr-30 2024 CA$0.000000000678362721172435 CA$0.000000000657638254379588 CA$0.000000000762347044213332 CA$0.000000000762316518164576 CA$3,415 -
Apr-29 2024 CA$0.000000000764636037723392 CA$0.000000000743534922293674 CA$0.000000000764636037723392 CA$0.000000000752903402686933 CA$1,011 -
Apr-28 2024 CA$0.000000000756431178470604 CA$0.000000000756196120621723 CA$0.00000000076932437683688 CA$0.000000000758123130421358 CA$454 -
Apr-27 2024 CA$0.000000000758138821727236 CA$0.000000000683350059128389 CA$0.000000000768687966914362 CA$0.000000000683350059128389 CA$13,864 -
Apr-26 2024 CA$0.000000000757438713836873 CA$0.000000000756561329785227 CA$0.000000000833833389861988 CA$0.000000000821769787926911 CA$1,888 -
Apr-25 2024 CA$0.000000000818189143456706 CA$0.000000000762281866651469 CA$0.000000000888827534395224 CA$0.000000000886335991542437 CA$6,438 -
Apr-24 2024 CA$0.000000000873385189510034 CA$0.000000000873385189510034 CA$0.000000000964228466990124 CA$0.000000000918000868581834 CA$1,785 -
Apr-23 2024 CA$0.00000000091531788346524 CA$0.00000000091531788346524 CA$0.000000001049798521148583 CA$0.000000001029802462894896 CA$9,572 -
Apr-22 2024 CA$0.000000001041015700334641 CA$0.000000000937892516711258 CA$0.000000001044664935041454 CA$0.000000000951426031632626 CA$7,168 -
Apr-21 2024 CA$0.000000000947366374339973 CA$0.000000000912938099028388 CA$0.00000000098507467545375 CA$0.000000000953607118002288 CA$4,596 -
Apr-20 2024 CA$0.000000000947376392822623 CA$0.000000000852337845018498 CA$0.000000000947376392822623 CA$0.000000000852337845018498 CA$2,009 -
Apr-19 2024 CA$0.000000000860170957290155 CA$0.000000000759853851302692 CA$0.000000000861102506038158 CA$0.000000000822147277609331 CA$4,946 -
Apr-18 2024 CA$0.000000000822982141630598 CA$0.000000000766624126998606 CA$0.000000000832473007697109 CA$0.000000000827448198673545 CA$4,219 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.