Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000008528078445023772 R0.000000008237183781972012 R0.000000008598440211306305 R0.000000008471754420175222 R33,211 -
May-01 2024 R0.000000008455134064540938 R0.000000007022805349759162 R0.000000009224183660802661 R0.000000009130247542922932 R208,332 -
Apr-30 2024 R0.000000009186621990986362 R0.000000008905964112172522 R0.0000000103 R0.0000000103 R46,249 -
Apr-29 2024 R0.0000000103 R0.00000001 R0.0000000103 R0.0000000101 R13,694 -
Apr-28 2024 R0.0000000102 R0.0000000102 R0.0000000104 R0.0000000102 R6,154 -
Apr-27 2024 R0.0000000102 R0.000000009254162242112576 R0.0000000104 R0.000000009254162242112576 R187,752 -
Apr-26 2024 R0.0000000102 R0.0000000102 R0.0000000112 R0.0000000111 R25,564 -
Apr-25 2024 R0.000000011 R0.0000000103 R0.000000012 R0.000000012 R87,190 -
Apr-24 2024 R0.0000000118 R0.0000000118 R0.000000013 R0.0000000124 R24,175 -
Apr-23 2024 R0.0000000123 R0.0000000123 R0.0000000142 R0.0000000139 R129,628 -
Apr-22 2024 R0.000000014 R0.0000000127 R0.0000000141 R0.0000000128 R97,076 -
Apr-21 2024 R0.0000000128 R0.0000000123 R0.0000000133 R0.0000000129 R62,245 -
Apr-20 2024 R0.0000000128 R0.0000000115 R0.0000000128 R0.0000000115 R27,202 -
Apr-19 2024 R0.0000000116 R0.0000000102 R0.0000000116 R0.0000000111 R66,987 -
Apr-18 2024 R0.0000000111 R0.0000000103 R0.0000000112 R0.0000000112 R57,136 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.