Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 58 Seconds ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000003334331691777164 CN¥0.000000003220596892052345 CN¥0.000000003361841929718533 CN¥0.000000003312309968797992 CN¥12,985 -
May-01 2024 CN¥0.000000003305811696194468 CN¥0.000000002745795854697829 CN¥0.000000003606496833871664 CN¥0.000000003569769430756409 CN¥81,454 -
Apr-30 2024 CN¥0.000000003591810868343562 CN¥0.00000000348207847482624 CN¥0.000000004036493034467622 CN¥0.000000004036331404427722 CN¥18,082 -
Apr-29 2024 CN¥0.000000004048612851064843 CN¥0.000000003936886169498907 CN¥0.000000004048612851064843 CN¥0.000000003986490619516762 CN¥5,354 -
Apr-28 2024 CN¥0.000000004005169569590798 CN¥0.000000004003924979771884 CN¥0.000000004073436779115021 CN¥0.000000004014128156517464 CN¥2,406 -
Apr-27 2024 CN¥0.000000004014211239212358 CN¥0.000000003618217942487226 CN¥0.00000000407006710091031 CN¥0.000000003618217942487226 CN¥73,408 -
Apr-26 2024 CN¥0.000000004010504291511472 CN¥0.000000004005858697828244 CN¥0.000000004415000616363088 CN¥0.000000004351125973506992 CN¥9,995 -
Apr-25 2024 CN¥0.000000004332167093069799 CN¥0.000000004036147930782284 CN¥0.000000004706184904450646 CN¥0.000000004692992624836408 CN¥34,090 -
Apr-24 2024 CN¥0.000000004624420414067873 CN¥0.000000004624420414067873 CN¥0.000000005105419533248533 CN¥0.00000000486065255947771 CN¥9,452 -
Apr-23 2024 CN¥0.000000004846446626868783 CN¥0.000000004846446626868783 CN¥0.000000005558497865736936 CN¥0.000000005452622266860435 CN¥50,682 -
Apr-22 2024 CN¥0.000000005511994379814668 CN¥0.000000004965975325176051 CN¥0.00000000553131643344759 CN¥0.000000005037632897834884 CN¥37,955 -
Apr-21 2024 CN¥0.000000005016137729055124 CN¥0.00000000483384608834003 CN¥0.000000005215796527423566 CN¥0.000000005049181365170778 CN¥24,337 -
Apr-20 2024 CN¥0.000000005016190775152353 CN¥0.000000004512978440128311 CN¥0.000000005016190775152353 CN¥0.000000004512978440128311 CN¥10,635 -
Apr-19 2024 CN¥0.000000004554453386955674 CN¥0.000000004023292018088308 CN¥0.000000004559385773145302 CN¥0.00000000435312471474333 CN¥26,191 -
Apr-18 2024 CN¥0.000000004357545172371064 CN¥0.000000004059139432852253 CN¥0.000000004407797632926044 CN¥0.000000004381192156093543 CN¥22,339 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.