Market Cap NZ$4.08T 5.23%
Volume 24h NZ$248.08B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000766324494557433 NZ$0.000000000740184994660751 NZ$0.000000000772647131635671 NZ$0.000000000761263274711515 NZ$2,984 -
May-01 2024 NZ$0.000000000759769786382002 NZ$0.000000000631062178276483 NZ$0.000000000828875804454427 NZ$0.000000000820434800010234 NZ$18,720 -
Apr-30 2024 NZ$0.000000000825500550835189 NZ$0.000000000800280918005583 NZ$0.000000000927701191831435 NZ$0.000000000927664044639709 NZ$4,156 -
Apr-29 2024 NZ$0.000000000930486671257762 NZ$0.000000000904808694171457 NZ$0.000000000930486671257762 NZ$0.000000000916209211157057 NZ$1,231 -
Apr-28 2024 NZ$0.000000000920502166476904 NZ$0.000000000920216124249533 NZ$0.00000000093619191772826 NZ$0.000000000922561105188807 NZ$553 -
Apr-27 2024 NZ$0.000000000922580199961031 NZ$0.000000000831569649418209 NZ$0.000000000935417469597195 NZ$0.000000000831569649418209 NZ$16,871 -
Apr-26 2024 NZ$0.000000000921728237683181 NZ$0.00000000092066054779498 NZ$0.000000001014693026536279 NZ$0.000000001000012812350495 NZ$2,297 -
Apr-25 2024 NZ$0.000000000995655521051541 NZ$0.000000000927621877164604 NZ$0.000000001081615478475315 NZ$0.000000001078583516468544 NZ$7,835 -
Apr-24 2024 NZ$0.000000001062823667234746 NZ$0.000000001062823667234746 NZ$0.000000001173370979548545 NZ$0.000000001117116549936204 NZ$2,172 -
Apr-23 2024 NZ$0.000000001113851621568969 NZ$0.000000001113851621568969 NZ$0.000000001277501298975178 NZ$0.000000001253168067522804 NZ$11,648 -
Apr-22 2024 NZ$0.000000001266813471956521 NZ$0.000000001141322724561306 NZ$0.000000001271254230811009 NZ$0.000000001157791677930407 NZ$8,723 -
Apr-21 2024 NZ$0.000000001152851475253151 NZ$0.000000001110955658535954 NZ$0.000000001198738759988789 NZ$0.000000001160445845005601 NZ$5,593 -
Apr-20 2024 NZ$0.000000001152863666758798 NZ$0.000000001037211124078849 NZ$0.000000001152863666758798 NZ$0.000000001037211124078849 NZ$2,444 -
Apr-19 2024 NZ$0.00000000104674324943478 NZ$0.000000000924667221866938 NZ$0.000000001047876852418266 NZ$0.000000001000472180076707 NZ$6,019 -
Apr-18 2024 NZ$0.000000001001488127280052 NZ$0.000000000932905979896896 NZ$0.000000001013037575563806 NZ$0.000000001006922878385836 NZ$5,134 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.