Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00487787 R0.00451711 R0.00494945 R0.00451711 R4,065 -
May-01 2024 R0.00451711 R0.00451711 R0.00469784 R0.00466606 R472 -
Apr-30 2024 R0.00466606 R0.00466606 R0.00504263 R0.00504014 R1,140 -
Apr-29 2024 R0.00506425 R0.00475702 R0.00506425 R0.00486234 R1,182 -
Apr-28 2024 R0.00505782 R0.00499413 R0.00508867 R0.00499413 R702 -
Apr-27 2024 R0.00499413 R0.00494701 R0.00502636 R0.00501702 R2,508 -
Apr-26 2024 R0.00524683 R0.00513612 R0.00533487 R0.00524371 R3,370 -
Apr-25 2024 R0.00524371 R0.00524371 R0.00566455 R0.00566455 R3,238 -
Apr-24 2024 R0.00566455 R0.00558773 R0.00674147 R0.00558773 R21,052 -
Apr-23 2024 R0.00574259 R0.00563852 R0.00583946 R0.0058129 R794 -
Apr-22 2024 R0.00583078 R0.00535295 R0.00599422 R0.0054123 R13,363 -
Apr-21 2024 R0.0055502 R0.00312718 R0.00607892 R0.00324574 R85,988 -
Apr-20 2024 R0.00324574 R0.00300933 R0.00324574 R0.00306639 R1,699 -
Apr-19 2024 R0.00306639 R0.00286779 R0.00316487 R0.00316487 R3,237 -
Apr-18 2024 R0.00316487 R0.00294167 R0.00321043 R0.00302026 R8,096 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.