Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 53 Seconds ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00039799 AU$0.00036855 AU$0.00040383 AU$0.00036855 AU$332 -
May-01 2024 AU$0.00036855 AU$0.00036855 AU$0.0003833 AU$0.00038071 AU$39 -
Apr-30 2024 AU$0.00038071 AU$0.00038071 AU$0.00041143 AU$0.00041123 AU$93 -
Apr-29 2024 AU$0.0004132 AU$0.00038813 AU$0.0004132 AU$0.00039672 AU$96 -
Apr-28 2024 AU$0.00041267 AU$0.00040747 AU$0.00041519 AU$0.00040747 AU$57 -
Apr-27 2024 AU$0.00040747 AU$0.00040363 AU$0.0004101 AU$0.00040934 AU$205 -
Apr-26 2024 AU$0.00042809 AU$0.00041906 AU$0.00043528 AU$0.00042784 AU$275 -
Apr-25 2024 AU$0.00042784 AU$0.00042784 AU$0.00046218 AU$0.00046218 AU$264 -
Apr-24 2024 AU$0.00046218 AU$0.00045591 AU$0.00055004 AU$0.00045591 AU$1,718 -
Apr-23 2024 AU$0.00046854 AU$0.00046005 AU$0.00047645 AU$0.00047428 AU$65 -
Apr-22 2024 AU$0.00047574 AU$0.00043675 AU$0.00048907 AU$0.00044159 AU$1,090 -
Apr-21 2024 AU$0.00045285 AU$0.00025515 AU$0.00049598 AU$0.00026482 AU$7,016 -
Apr-20 2024 AU$0.00026482 AU$0.00024553 AU$0.00026482 AU$0.00025019 AU$139 -
Apr-19 2024 AU$0.00025019 AU$0.00023398 AU$0.00025822 AU$0.00025822 AU$264 -
Apr-18 2024 AU$0.00025822 AU$0.00024001 AU$0.00026194 AU$0.00024642 AU$661 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.