Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.028878 Tk0.026743 Tk0.029302 Tk0.026743 Tk24,068 -
May-01 2024 Tk0.026743 Tk0.026743 Tk0.027812 Tk0.027624 Tk2,794 -
Apr-30 2024 Tk0.027624 Tk0.027624 Tk0.029854 Tk0.029839 Tk6,750 -
Apr-29 2024 Tk0.029982 Tk0.028163 Tk0.029982 Tk0.028786 Tk6,998 -
Apr-28 2024 Tk0.029944 Tk0.029567 Tk0.030126 Tk0.029567 Tk4,159 -
Apr-27 2024 Tk0.029567 Tk0.029288 Tk0.029757 Tk0.029702 Tk14,847 -
Apr-26 2024 Tk0.031063 Tk0.030407 Tk0.031584 Tk0.031044 Tk19,952 -
Apr-25 2024 Tk0.031044 Tk0.031044 Tk0.033536 Tk0.033536 Tk19,170 -
Apr-24 2024 Tk0.033536 Tk0.033081 Tk0.039911 Tk0.033081 Tk124,637 -
Apr-23 2024 Tk0.033998 Tk0.033382 Tk0.034571 Tk0.034414 Tk4,701 -
Apr-22 2024 Tk0.03452 Tk0.031691 Tk0.035488 Tk0.032042 Tk79,115 -
Apr-21 2024 Tk0.032859 Tk0.018514 Tk0.035989 Tk0.019216 Tk509,081 -
Apr-20 2024 Tk0.019216 Tk0.017816 Tk0.019216 Tk0.018154 Tk10,059 -
Apr-19 2024 Tk0.018154 Tk0.016978 Tk0.018737 Tk0.018737 Tk19,164 -
Apr-18 2024 Tk0.018737 Tk0.017415 Tk0.019006 Tk0.017881 Tk47,929 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.