Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0012504 RM0.00115793 RM0.00126875 RM0.00115793 RM1,042 -
May-01 2024 RM0.00115793 RM0.00115793 RM0.00120425 RM0.00119611 RM121 -
Apr-30 2024 RM0.00119611 RM0.00119611 RM0.00129264 RM0.001292 RM292 -
Apr-29 2024 RM0.00129818 RM0.00121943 RM0.00129818 RM0.00124642 RM303 -
Apr-28 2024 RM0.00129653 RM0.00128021 RM0.00130444 RM0.00128021 RM180 -
Apr-27 2024 RM0.00128021 RM0.00126813 RM0.00128847 RM0.00128608 RM643 -
Apr-26 2024 RM0.00134498 RM0.0013166 RM0.00136755 RM0.00134418 RM864 -
Apr-25 2024 RM0.00134418 RM0.00134418 RM0.00145206 RM0.00145206 RM830 -
Apr-24 2024 RM0.00145206 RM0.00143237 RM0.00172812 RM0.00143237 RM5,397 -
Apr-23 2024 RM0.00147207 RM0.00144539 RM0.0014969 RM0.00149009 RM204 -
Apr-22 2024 RM0.00149468 RM0.00137219 RM0.00153657 RM0.0013874 RM3,426 -
Apr-21 2024 RM0.00142275 RM0.00080163 RM0.00155828 RM0.00083202 RM22,042 -
Apr-20 2024 RM0.00083202 RM0.00077142 RM0.00083202 RM0.00078604 RM436 -
Apr-19 2024 RM0.00078604 RM0.00073513 RM0.00081129 RM0.00081129 RM830 -
Apr-18 2024 RM0.00081129 RM0.00075407 RM0.00082297 RM0.00077422 RM2,075 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.