Market Cap AR$2,052.59T 2.69%
Volume 24h AR$124.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.231682 AR$0.214547 AR$0.235082 AR$0.214547 AR$193,084 -
May-01 2024 AR$0.214547 AR$0.214547 AR$0.223131 AR$0.221621 AR$22,415 -
Apr-30 2024 AR$0.221621 AR$0.221621 AR$0.239507 AR$0.239389 AR$54,154 -
Apr-29 2024 AR$0.240534 AR$0.225942 AR$0.240534 AR$0.230944 AR$56,142 -
Apr-28 2024 AR$0.240229 AR$0.237204 AR$0.241694 AR$0.237204 AR$33,365 -
Apr-27 2024 AR$0.237204 AR$0.234965 AR$0.238735 AR$0.238291 AR$119,114 -
Apr-26 2024 AR$0.249206 AR$0.243948 AR$0.253388 AR$0.249058 AR$160,070 -
Apr-25 2024 AR$0.249058 AR$0.249058 AR$0.269046 AR$0.269046 AR$153,796 -
Apr-24 2024 AR$0.269046 AR$0.265398 AR$0.320196 AR$0.265398 AR$999,909 -
Apr-23 2024 AR$0.272753 AR$0.26781 AR$0.277354 AR$0.276092 AR$37,713 -
Apr-22 2024 AR$0.276942 AR$0.254246 AR$0.284704 AR$0.257065 AR$634,703 -
Apr-21 2024 AR$0.263615 AR$0.14853 AR$0.288727 AR$0.154161 AR$4,084,135 -
Apr-20 2024 AR$0.154161 AR$0.142932 AR$0.154161 AR$0.145643 AR$80,699 -
Apr-19 2024 AR$0.145643 AR$0.13621 AR$0.15032 AR$0.15032 AR$153,742 -
Apr-18 2024 AR$0.15032 AR$0.139719 AR$0.152484 AR$0.143452 AR$384,513 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.