Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 0 Seconds ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00446808 MX$0.00413763 MX$0.00453365 MX$0.00413763 MX$3,724 -
May-01 2024 MX$0.00413763 MX$0.00413763 MX$0.00430317 MX$0.00427406 MX$432 -
Apr-30 2024 MX$0.00427406 MX$0.00427406 MX$0.00461899 MX$0.00461672 MX$1,044 -
Apr-29 2024 MX$0.0046388 MX$0.00435739 MX$0.0046388 MX$0.00445385 MX$1,083 -
Apr-28 2024 MX$0.00463291 MX$0.00457457 MX$0.00466117 MX$0.00457457 MX$643 -
Apr-27 2024 MX$0.00457457 MX$0.00453141 MX$0.0046041 MX$0.00459554 MX$2,297 -
Apr-26 2024 MX$0.00480604 MX$0.00470463 MX$0.00488669 MX$0.00480319 MX$3,087 -
Apr-25 2024 MX$0.00480319 MX$0.00480319 MX$0.00518867 MX$0.00518867 MX$2,966 -
Apr-24 2024 MX$0.00518867 MX$0.00511831 MX$0.00617511 MX$0.00511831 MX$19,284 -
Apr-23 2024 MX$0.00526015 MX$0.00516483 MX$0.00534888 MX$0.00532456 MX$727 -
Apr-22 2024 MX$0.00534094 MX$0.00490325 MX$0.00549064 MX$0.00495761 MX$12,240 -
Apr-21 2024 MX$0.00508392 MX$0.00286447 MX$0.00556822 MX$0.00297307 MX$78,764 -
Apr-20 2024 MX$0.00297307 MX$0.00275651 MX$0.00297307 MX$0.00280878 MX$1,556 -
Apr-19 2024 MX$0.00280878 MX$0.00262687 MX$0.00289899 MX$0.00289899 MX$2,965 -
Apr-18 2024 MX$0.00289899 MX$0.00269454 MX$0.00294072 MX$0.00276652 MX$7,415 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.