Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00044192 NZ$0.00040924 NZ$0.0004484 NZ$0.00040924 NZ$368 -
May-01 2024 NZ$0.00040924 NZ$0.00040924 NZ$0.00042561 NZ$0.00042273 NZ$43 -
Apr-30 2024 NZ$0.00042273 NZ$0.00042273 NZ$0.00045685 NZ$0.00045662 NZ$103 -
Apr-29 2024 NZ$0.00045881 NZ$0.00043097 NZ$0.00045881 NZ$0.00044051 NZ$107 -
Apr-28 2024 NZ$0.00045822 NZ$0.00045245 NZ$0.00046102 NZ$0.00045245 NZ$64 -
Apr-27 2024 NZ$0.00045245 NZ$0.00044818 NZ$0.00045537 NZ$0.00045453 NZ$227 -
Apr-26 2024 NZ$0.00047535 NZ$0.00046532 NZ$0.00048332 NZ$0.00047506 NZ$305 -
Apr-25 2024 NZ$0.00047506 NZ$0.00047506 NZ$0.00051319 NZ$0.00051319 NZ$293 -
Apr-24 2024 NZ$0.00051319 NZ$0.00050623 NZ$0.00061076 NZ$0.00050623 NZ$1,907 -
Apr-23 2024 NZ$0.00052026 NZ$0.00051083 NZ$0.00052904 NZ$0.00052663 NZ$72 -
Apr-22 2024 NZ$0.00052825 NZ$0.00048496 NZ$0.00054306 NZ$0.00049034 NZ$1,211 -
Apr-21 2024 NZ$0.00050283 NZ$0.00028331 NZ$0.00055073 NZ$0.00029405 NZ$7,790 -
Apr-20 2024 NZ$0.00029405 NZ$0.00027263 NZ$0.00029405 NZ$0.0002778 NZ$154 -
Apr-19 2024 NZ$0.0002778 NZ$0.00025981 NZ$0.00028673 NZ$0.00028673 NZ$293 -
Apr-18 2024 NZ$0.00028673 NZ$0.0002665 NZ$0.00029085 NZ$0.00027362 NZ$733 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.