Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 56 Seconds ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00023866 CHF0.00022101 CHF0.00024216 CHF0.00022101 CHF199 -
May-01 2024 CHF0.00022101 CHF0.00022101 CHF0.00022985 CHF0.0002283 CHF23 -
Apr-30 2024 CHF0.0002283 CHF0.0002283 CHF0.00024672 CHF0.0002466 CHF56 -
Apr-29 2024 CHF0.00024778 CHF0.00023275 CHF0.00024778 CHF0.0002379 CHF58 -
Apr-28 2024 CHF0.00024746 CHF0.00024435 CHF0.00024897 CHF0.00024435 CHF34 -
Apr-27 2024 CHF0.00024435 CHF0.00024204 CHF0.00024592 CHF0.00024547 CHF123 -
Apr-26 2024 CHF0.00025671 CHF0.0002513 CHF0.00026102 CHF0.00025656 CHF165 -
Apr-25 2024 CHF0.00025656 CHF0.00025656 CHF0.00027715 CHF0.00027715 CHF158 -
Apr-24 2024 CHF0.00027715 CHF0.00027339 CHF0.00032984 CHF0.00027339 CHF1,030 -
Apr-23 2024 CHF0.00028097 CHF0.00027588 CHF0.00028571 CHF0.00028441 CHF39 -
Apr-22 2024 CHF0.00028528 CHF0.0002619 CHF0.00029328 CHF0.00026481 CHF654 -
Apr-21 2024 CHF0.00027156 CHF0.000153 CHF0.00029742 CHF0.0001588 CHF4,207 -
Apr-20 2024 CHF0.0001588 CHF0.00014724 CHF0.0001588 CHF0.00015003 CHF83 -
Apr-19 2024 CHF0.00015003 CHF0.00014031 CHF0.00015485 CHF0.00015485 CHF158 -
Apr-18 2024 CHF0.00015485 CHF0.00014393 CHF0.00015708 CHF0.00014777 CHF396 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.