Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00105772 zł0.00097949 zł0.00107324 zł0.00097949 zł882 -
May-01 2024 zł0.00097949 zł0.00097949 zł0.00101868 zł0.00101179 zł102 -
Apr-30 2024 zł0.00101179 zł0.00101179 zł0.00109345 zł0.00109291 zł247 -
Apr-29 2024 zł0.00109813 zł0.00103152 zł0.00109813 zł0.00105435 zł256 -
Apr-28 2024 zł0.00109674 zł0.00108293 zł0.00110343 zł0.00108293 zł152 -
Apr-27 2024 zł0.00108293 zł0.00107271 zł0.00108992 zł0.00108789 zł544 -
Apr-26 2024 zł0.00113772 zł0.00111372 zł0.00115682 zł0.00113705 zł731 -
Apr-25 2024 zł0.00113705 zł0.00113705 zł0.0012283 zł0.0012283 zł702 -
Apr-24 2024 zł0.0012283 zł0.00121165 zł0.00146182 zł0.00121165 zł4,565 -
Apr-23 2024 zł0.00124523 zł0.00122266 zł0.00126623 zł0.00126047 zł172 -
Apr-22 2024 zł0.00126435 zł0.00116074 zł0.00129979 zł0.00117361 zł2,898 -
Apr-21 2024 zł0.00120351 zł0.0006781 zł0.00131816 zł0.00070381 zł18,646 -
Apr-20 2024 zł0.00070381 zł0.00065254 zł0.00070381 zł0.00066492 zł368 -
Apr-19 2024 zł0.00066492 zł0.00062185 zł0.00068627 zł0.00068627 zł702 -
Apr-18 2024 zł0.00068627 zł0.00063787 zł0.00069615 zł0.00065491 zł1,755 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.