Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.249989 CL$0.2315 CL$0.253658 CL$0.2315 CL$208,341 -
May-01 2024 CL$0.2315 CL$0.2315 CL$0.240763 CL$0.239134 CL$24,186 -
Apr-30 2024 CL$0.239134 CL$0.239134 CL$0.258433 CL$0.258306 CL$58,433 -
Apr-29 2024 CL$0.259541 CL$0.243796 CL$0.259541 CL$0.249193 CL$60,578 -
Apr-28 2024 CL$0.259211 CL$0.255947 CL$0.260792 CL$0.255947 CL$36,002 -
Apr-27 2024 CL$0.255947 CL$0.253532 CL$0.257599 CL$0.257121 CL$128,527 -
Apr-26 2024 CL$0.268898 CL$0.263224 CL$0.27341 CL$0.268738 CL$172,719 -
Apr-25 2024 CL$0.268738 CL$0.268738 CL$0.290306 CL$0.290306 CL$165,949 -
Apr-24 2024 CL$0.290306 CL$0.286369 CL$0.345498 CL$0.286369 CL$1,078,920 -
Apr-23 2024 CL$0.294306 CL$0.288972 CL$0.29927 CL$0.297909 CL$40,693 -
Apr-22 2024 CL$0.298825 CL$0.274337 CL$0.307202 CL$0.277378 CL$684,856 -
Apr-21 2024 CL$0.284446 CL$0.160267 CL$0.311542 CL$0.166343 CL$4,406,859 -
Apr-20 2024 CL$0.166343 CL$0.154227 CL$0.166343 CL$0.157151 CL$87,075 -
Apr-19 2024 CL$0.157151 CL$0.146973 CL$0.162198 CL$0.162198 CL$165,890 -
Apr-18 2024 CL$0.162198 CL$0.150759 CL$0.164533 CL$0.154787 CL$414,897 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.