Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00036043 CA$0.00033377 CA$0.00036572 CA$0.00033377 CA$300 -
May-01 2024 CA$0.00033377 CA$0.00033377 CA$0.00034713 CA$0.00034478 CA$35 -
Apr-30 2024 CA$0.00034478 CA$0.00034478 CA$0.00037261 CA$0.00037242 CA$84 -
Apr-29 2024 CA$0.0003742 CA$0.0003515 CA$0.0003742 CA$0.00035928 CA$87 -
Apr-28 2024 CA$0.00037373 CA$0.00036902 CA$0.00037601 CA$0.00036902 CA$52 -
Apr-27 2024 CA$0.00036902 CA$0.00036554 CA$0.0003714 CA$0.00037071 CA$185 -
Apr-26 2024 CA$0.00038769 CA$0.00037951 CA$0.0003942 CA$0.00038746 CA$249 -
Apr-25 2024 CA$0.00038746 CA$0.00038746 CA$0.00041856 CA$0.00041856 CA$239 -
Apr-24 2024 CA$0.00041856 CA$0.00041289 CA$0.00049814 CA$0.00041289 CA$1,556 -
Apr-23 2024 CA$0.00042433 CA$0.00041664 CA$0.00043149 CA$0.00042952 CA$59 -
Apr-22 2024 CA$0.00043084 CA$0.00039554 CA$0.00044292 CA$0.00039992 CA$987 -
Apr-21 2024 CA$0.00041011 CA$0.00023107 CA$0.00044918 CA$0.00023983 CA$6,354 -
Apr-20 2024 CA$0.00023983 CA$0.00022236 CA$0.00023983 CA$0.00022658 CA$126 -
Apr-19 2024 CA$0.00022658 CA$0.0002119 CA$0.00023385 CA$0.00023385 CA$239 -
Apr-18 2024 CA$0.00023385 CA$0.00021736 CA$0.00023722 CA$0.00022317 CA$598 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.