Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00961925 Bs.0.00890783 Bs.0.00976041 Bs.0.00890783 Bs.8,017 -
May-01 2024 Bs.0.00890783 Bs.0.00890783 Bs.0.00926423 Bs.0.00920155 Bs.931 -
Apr-30 2024 Bs.0.00920155 Bs.0.00920155 Bs.0.00994415 Bs.0.00993926 Bs.2,248 -
Apr-29 2024 Bs.0.00998679 Bs.0.00938094 Bs.0.00998679 Bs.0.00958862 Bs.2,331 -
Apr-28 2024 Bs.0.00997412 Bs.0.00984851 Bs.0.010034 Bs.0.00984851 Bs.1,385 -
Apr-27 2024 Bs.0.00984851 Bs.0.00975558 Bs.0.00991208 Bs.0.00989366 Bs.4,946 -
Apr-26 2024 Bs.0.010346 Bs.0.010128 Bs.0.01052 Bs.0.01034 Bs.6,646 -
Apr-25 2024 Bs.0.01034 Bs.0.01034 Bs.0.01117 Bs.0.01117 Bs.6,386 -
Apr-24 2024 Bs.0.01117 Bs.0.011019 Bs.0.013294 Bs.0.011019 Bs.41,515 -
Apr-23 2024 Bs.0.011324 Bs.0.011119 Bs.0.011515 Bs.0.011463 Bs.1,566 -
Apr-22 2024 Bs.0.011498 Bs.0.010556 Bs.0.01182 Bs.0.010673 Bs.26,352 -
Apr-21 2024 Bs.0.010945 Bs.0.00616686 Bs.0.011987 Bs.0.00640067 Bs.169,570 -
Apr-20 2024 Bs.0.00640067 Bs.0.00593445 Bs.0.00640067 Bs.0.00604698 Bs.3,351 -
Apr-19 2024 Bs.0.00604698 Bs.0.00565534 Bs.0.00624118 Bs.0.00624118 Bs.6,383 -
Apr-18 2024 Bs.0.00624118 Bs.0.00580103 Bs.0.00633103 Bs.0.005956 Bs.15,965 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.