Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 8 Seconds ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00190919 CN¥0.00176799 CN¥0.00193721 CN¥0.00176799 CN¥1,591 -
May-01 2024 CN¥0.00176799 CN¥0.00176799 CN¥0.00183873 CN¥0.00182629 CN¥185 -
Apr-30 2024 CN¥0.00182629 CN¥0.00182629 CN¥0.00197368 CN¥0.0019727 CN¥446 -
Apr-29 2024 CN¥0.00198214 CN¥0.00186189 CN¥0.00198214 CN¥0.00190311 CN¥463 -
Apr-28 2024 CN¥0.00197962 CN¥0.00195469 CN¥0.0019917 CN¥0.00195469 CN¥275 -
Apr-27 2024 CN¥0.00195469 CN¥0.00193625 CN¥0.00196731 CN¥0.00196365 CN¥982 -
Apr-26 2024 CN¥0.0020536 CN¥0.00201027 CN¥0.00208806 CN¥0.00205238 CN¥1,319 -
Apr-25 2024 CN¥0.00205238 CN¥0.00205238 CN¥0.0022171 CN¥0.0022171 CN¥1,267 -
Apr-24 2024 CN¥0.0022171 CN¥0.00218703 CN¥0.0026386 CN¥0.00218703 CN¥8,240 -
Apr-23 2024 CN¥0.00224764 CN¥0.00220691 CN¥0.00228555 CN¥0.00227516 CN¥311 -
Apr-22 2024 CN¥0.00228216 CN¥0.00209514 CN¥0.00234613 CN¥0.00211836 CN¥5,230 -
Apr-21 2024 CN¥0.00217234 CN¥0.00122397 CN¥0.00237928 CN¥0.00127038 CN¥33,656 -
Apr-20 2024 CN¥0.00127038 CN¥0.00117784 CN¥0.00127038 CN¥0.00120018 CN¥665 -
Apr-19 2024 CN¥0.00120018 CN¥0.00112245 CN¥0.00123872 CN¥0.00123872 CN¥1,267 -
Apr-18 2024 CN¥0.00123872 CN¥0.00115136 CN¥0.00125656 CN¥0.00118212 CN¥3,169 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.