Market Cap HK$18.15T 2.12%
Volume 24h HK$1.10T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 30 Seconds ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00206167 HK$0.0019092 HK$0.00209193 HK$0.0019092 HK$1,718 -
May-01 2024 HK$0.0019092 HK$0.0019092 HK$0.00198558 HK$0.00197215 HK$199 -
Apr-30 2024 HK$0.00197215 HK$0.00197215 HK$0.00213131 HK$0.00213026 HK$482 -
Apr-29 2024 HK$0.00214045 HK$0.0020106 HK$0.00214045 HK$0.00205511 HK$500 -
Apr-28 2024 HK$0.00213773 HK$0.00211081 HK$0.00215077 HK$0.00211081 HK$297 -
Apr-27 2024 HK$0.00211081 HK$0.00209089 HK$0.00212443 HK$0.00212049 HK$1,060 -
Apr-26 2024 HK$0.00221761 HK$0.00217082 HK$0.00225483 HK$0.0022163 HK$1,424 -
Apr-25 2024 HK$0.0022163 HK$0.0022163 HK$0.00239417 HK$0.00239417 HK$1,369 -
Apr-24 2024 HK$0.00239417 HK$0.0023617 HK$0.00284934 HK$0.0023617 HK$8,898 -
Apr-23 2024 HK$0.00242715 HK$0.00238317 HK$0.00246809 HK$0.00245687 HK$336 -
Apr-22 2024 HK$0.00246443 HK$0.00226247 HK$0.00253351 HK$0.00228755 HK$5,648 -
Apr-21 2024 HK$0.00234584 HK$0.00132173 HK$0.0025693 HK$0.00137184 HK$36,344 -
Apr-20 2024 HK$0.00137184 HK$0.00127192 HK$0.00137184 HK$0.00129603 HK$718 -
Apr-19 2024 HK$0.00129603 HK$0.00121209 HK$0.00133766 HK$0.00133766 HK$1,368 -
Apr-18 2024 HK$0.00133766 HK$0.00124332 HK$0.00135691 HK$0.00127654 HK$3,422 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.