Market Cap Rp37,880.41T 2.9%
Volume 24h Rp2,306.87T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
Chikn Fert FERT

Chikn Fert (FERT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.2462 Rp3.9322 Rp4.3085 Rp3.9322 Rp3,538,823 -
May-01 2024 Rp3.9322 Rp3.9322 Rp4.0895 Rp4.0618 Rp410,817 -
Apr-30 2024 Rp4.0618 Rp4.0618 Rp4.3896 Rp4.3875 Rp992,527 -
Apr-29 2024 Rp4.4085 Rp4.1410 Rp4.4085 Rp4.2327 Rp1,028,961 -
Apr-28 2024 Rp4.4029 Rp4.3474 Rp4.4297 Rp4.3474 Rp611,518 -
Apr-27 2024 Rp4.3474 Rp4.3064 Rp4.3755 Rp4.3673 Rp2,183,119 -
Apr-26 2024 Rp4.5674 Rp4.4710 Rp4.6440 Rp4.5647 Rp2,933,755 -
Apr-25 2024 Rp4.5647 Rp4.5647 Rp4.9310 Rp4.9310 Rp2,818,773 -
Apr-24 2024 Rp4.9310 Rp4.8642 Rp5.868 Rp4.8642 Rp18,326,264 -
Apr-23 2024 Rp4.9990 Rp4.9084 Rp5.083 Rp5.060 Rp691,198 -
Apr-22 2024 Rp5.075 Rp4.6598 Rp5.218 Rp4.7114 Rp11,632,789 -
Apr-21 2024 Rp4.8315 Rp2.7222 Rp5.291 Rp2.8254 Rp74,853,772 -
Apr-20 2024 Rp2.8254 Rp2.6196 Rp2.8254 Rp2.6693 Rp1,479,038 -
Apr-19 2024 Rp2.6693 Rp2.4964 Rp2.7550 Rp2.7550 Rp2,817,770 -
Apr-18 2024 Rp2.7550 Rp2.5607 Rp2.7947 Rp2.6291 Rp7,047,334 -

Historical and market price analysis of Chikn Fert (FERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.