Market Cap Bs.87.10T 0.62%
Volume 24h Bs.2.61T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.0081396 Bs.0.00797014 Bs.0.0081396 Bs.0.00806594 Bs.62,469 -
May-10 2024 Bs.0.00805216 Bs.0.00805127 Bs.0.0085477 Bs.0.00838806 Bs.31,138 -
May-09 2024 Bs.0.00844236 Bs.0.00762696 Bs.0.00844236 Bs.0.00762696 Bs.75,364 -
May-08 2024 Bs.0.00762696 Bs.0.00762696 Bs.0.00827081 Bs.0.00827081 Bs.38,702 -
May-07 2024 Bs.0.00827081 Bs.0.00817427 Bs.0.00851097 Bs.0.00849891 Bs.17,783 -
May-06 2024 Bs.0.00849894 Bs.0.00835667 Bs.0.00987851 Bs.0.00921629 Bs.168,078 -
May-05 2024 Bs.0.00927339 Bs.0.0086522 Bs.0.00927339 Bs.0.00869022 Bs.76,911 -
May-04 2024 Bs.0.00855699 Bs.0.0082838 Bs.0.00855699 Bs.0.0082859 Bs.5,985 -
May-03 2024 Bs.0.00817716 Bs.0.00778019 Bs.0.0082213 Bs.0.00784908 Bs.61,610 -
May-02 2024 Bs.0.00785395 Bs.0.00736434 Bs.0.00785395 Bs.0.00744027 Bs.140,670 -
May-01 2024 Bs.0.00744026 Bs.0.0070318 Bs.0.00762644 Bs.0.00729064 Bs.70,715 -
Apr-30 2024 Bs.0.0072972 Bs.0.00721456 Bs.0.00767076 Bs.0.00742642 Bs.49,239 -
Apr-29 2024 Bs.0.00742642 Bs.0.00701788 Bs.0.00759794 Bs.0.00733452 Bs.56,060 -
Apr-28 2024 Bs.0.00733419 Bs.0.00726856 Bs.0.00772253 Bs.0.00761303 Bs.45,841 -
Apr-27 2024 Bs.0.00757194 Bs.0.00692673 Bs.0.00757194 Bs.0.00711377 Bs.79,324 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.