Cap Mercado Bs.90.82T
1.62%
Volumen 24h Bs.3.93T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00853983 | Bs.0.00826719 | Bs.0.00853983 | Bs.0.00826929 | Bs.5,973 | - |
May-03 2024 | Bs.0.00816077 | Bs.0.00776459 | Bs.0.00820481 | Bs.0.00783334 | Bs.61,486 | - |
May-02 2024 | Bs.0.0078382 | Bs.0.00734957 | Bs.0.0078382 | Bs.0.00742535 | Bs.140,388 | - |
May-01 2024 | Bs.0.00742534 | Bs.0.0070177 | Bs.0.00761115 | Bs.0.00727602 | Bs.70,573 | - |
Apr-30 2024 | Bs.0.00728257 | Bs.0.00720009 | Bs.0.00765538 | Bs.0.00741153 | Bs.49,141 | - |
Apr-29 2024 | Bs.0.00741153 | Bs.0.00700381 | Bs.0.00758271 | Bs.0.00731982 | Bs.55,948 | - |
Apr-28 2024 | Bs.0.00731948 | Bs.0.00725399 | Bs.0.00770705 | Bs.0.00759776 | Bs.45,749 | - |
Apr-27 2024 | Bs.0.00755675 | Bs.0.00691285 | Bs.0.00755675 | Bs.0.0070995 | Bs.79,165 | - |
Apr-26 2024 | Bs.0.0070995 | Bs.0.00705634 | Bs.0.00754804 | Bs.0.00754804 | Bs.111,582 | - |
Apr-25 2024 | Bs.0.00754804 | Bs.0.0072908 | Bs.0.00767464 | Bs.0.00767464 | Bs.7,529 | - |
Apr-24 2024 | Bs.0.00767464 | Bs.0.00767444 | Bs.0.00874955 | Bs.0.00768331 | Bs.219,509 | - |
Apr-23 2024 | Bs.0.00768331 | Bs.0.00761017 | Bs.0.00776246 | Bs.0.00776246 | Bs.10,489 | - |
Apr-22 2024 | Bs.0.00776246 | Bs.0.00712114 | Bs.0.00797569 | Bs.0.0071603 | Bs.106,854 | - |
Apr-21 2024 | Bs.0.00718768 | Bs.0.00701415 | Bs.0.00832575 | Bs.0.00708056 | Bs.243,463 | - |
Apr-20 2024 | Bs.0.00705645 | Bs.0.00560316 | Bs.0.00708896 | Bs.0.00560519 | Bs.128,827 | - |
Análisis de precios históricos y de mercado de chikn feed (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.