Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00397493 | MX$0.00384803 | MX$0.00397493 | MX$0.00384901 | MX$2,780 | - |
May-03 2024 | MX$0.0037985 | MX$0.00361409 | MX$0.003819 | MX$0.00364609 | MX$28,619 | - |
May-02 2024 | MX$0.00364835 | MX$0.00342092 | MX$0.00364835 | MX$0.00345619 | MX$65,345 | - |
May-01 2024 | MX$0.00345619 | MX$0.00326645 | MX$0.00354267 | MX$0.00338668 | MX$32,849 | - |
Apr-30 2024 | MX$0.00338973 | MX$0.00335134 | MX$0.00356326 | MX$0.00344976 | MX$22,873 | - |
Apr-29 2024 | MX$0.00344976 | MX$0.00325998 | MX$0.00352943 | MX$0.00340707 | MX$26,041 | - |
Apr-28 2024 | MX$0.00340691 | MX$0.00337643 | MX$0.00358731 | MX$0.00353644 | MX$21,294 | - |
Apr-27 2024 | MX$0.00351735 | MX$0.00321764 | MX$0.00351735 | MX$0.00330452 | MX$36,848 | - |
Apr-26 2024 | MX$0.00330452 | MX$0.00328443 | MX$0.00351329 | MX$0.00351329 | MX$51,937 | - |
Apr-25 2024 | MX$0.00351329 | MX$0.00339356 | MX$0.00357222 | MX$0.00357222 | MX$3,505 | - |
Apr-24 2024 | MX$0.00357222 | MX$0.00357213 | MX$0.00407255 | MX$0.00357626 | MX$102,172 | - |
Apr-23 2024 | MX$0.00357626 | MX$0.00354222 | MX$0.0036131 | MX$0.0036131 | MX$4,882 | - |
Apr-22 2024 | MX$0.0036131 | MX$0.00331459 | MX$0.00371235 | MX$0.00333282 | MX$49,736 | - |
Apr-21 2024 | MX$0.00334556 | MX$0.00326479 | MX$0.00387529 | MX$0.0032957 | MX$113,322 | - |
Apr-20 2024 | MX$0.00328448 | MX$0.00260804 | MX$0.00329961 | MX$0.00260898 | MX$59,964 | - |
Análisis de precios históricos y de mercado de chikn feed (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.