Cap Mercado ₹205.16T
0.64%
Volumen 24h ₹9.01T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.019527 | ₹0.018904 | ₹0.019527 | ₹0.018909 | ₹13,657 | - |
May-03 2024 | ₹0.01866 | ₹0.017754 | ₹0.018761 | ₹0.017912 | ₹140,598 | - |
May-02 2024 | ₹0.017923 | ₹0.016805 | ₹0.017923 | ₹0.016979 | ₹321,020 | - |
May-01 2024 | ₹0.016979 | ₹0.016047 | ₹0.017404 | ₹0.016637 | ₹161,377 | - |
Apr-30 2024 | ₹0.016652 | ₹0.016464 | ₹0.017505 | ₹0.016947 | ₹112,368 | - |
Apr-29 2024 | ₹0.016947 | ₹0.016015 | ₹0.017339 | ₹0.016737 | ₹127,934 | - |
Apr-28 2024 | ₹0.016737 | ₹0.016587 | ₹0.017623 | ₹0.017373 | ₹104,611 | - |
Apr-27 2024 | ₹0.017279 | ₹0.015807 | ₹0.017279 | ₹0.016234 | ₹181,022 | - |
Apr-26 2024 | ₹0.016234 | ₹0.016135 | ₹0.017259 | ₹0.017259 | ₹255,150 | - |
Apr-25 2024 | ₹0.017259 | ₹0.016671 | ₹0.017549 | ₹0.017549 | ₹17,217 | - |
Apr-24 2024 | ₹0.017549 | ₹0.017548 | ₹0.020007 | ₹0.017569 | ₹501,940 | - |
Apr-23 2024 | ₹0.017569 | ₹0.017401 | ₹0.01775 | ₹0.01775 | ₹23,984 | - |
Apr-22 2024 | ₹0.01775 | ₹0.016283 | ₹0.018237 | ₹0.016373 | ₹244,339 | - |
Apr-21 2024 | ₹0.016435 | ₹0.016038 | ₹0.019038 | ₹0.01619 | ₹556,717 | - |
Apr-20 2024 | ₹0.016135 | ₹0.012812 | ₹0.01621 | ₹0.012817 | ₹294,582 | - |
Análisis de precios históricos y de mercado de chikn feed (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.