Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00174842 | HK$0.00166354 | HK$0.00175786 | HK$0.00167827 | HK$13,173 | - |
May-02 2024 | HK$0.00167931 | HK$0.00157463 | HK$0.00167931 | HK$0.00159086 | HK$30,078 | - |
May-01 2024 | HK$0.00159086 | HK$0.00150352 | HK$0.00163067 | HK$0.00155887 | HK$15,120 | - |
Apr-30 2024 | HK$0.00156027 | HK$0.0015426 | HK$0.00164014 | HK$0.0015879 | HK$10,528 | - |
Apr-29 2024 | HK$0.0015879 | HK$0.00150055 | HK$0.00162457 | HK$0.00156825 | HK$11,987 | - |
Apr-28 2024 | HK$0.00156818 | HK$0.00155415 | HK$0.00165121 | HK$0.0016278 | HK$9,802 | - |
Apr-27 2024 | HK$0.00161901 | HK$0.00148106 | HK$0.00161901 | HK$0.00152105 | HK$16,961 | - |
Apr-26 2024 | HK$0.00152105 | HK$0.0015118 | HK$0.00161715 | HK$0.00161715 | HK$23,906 | - |
Apr-25 2024 | HK$0.00161715 | HK$0.00156203 | HK$0.00164427 | HK$0.00164427 | HK$1,613 | - |
Apr-24 2024 | HK$0.00164427 | HK$0.00164423 | HK$0.00187457 | HK$0.00164613 | HK$47,029 | - |
Apr-23 2024 | HK$0.00164613 | HK$0.00163046 | HK$0.00166309 | HK$0.00166309 | HK$2,247 | - |
Apr-22 2024 | HK$0.00166309 | HK$0.00152569 | HK$0.00170877 | HK$0.00153408 | HK$22,893 | - |
Apr-21 2024 | HK$0.00153994 | HK$0.00150276 | HK$0.00178377 | HK$0.00151699 | HK$52,162 | - |
Apr-20 2024 | HK$0.00151183 | HK$0.00120046 | HK$0.00151879 | HK$0.0012009 | HK$27,601 | - |
Apr-19 2024 | HK$0.00123563 | HK$0.00113205 | HK$0.00129145 | HK$0.00129103 | HK$7,693 | - |
Análisis de precios históricos y de mercado de chikn feed (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.