Market Cap HK$18.58T 0.11%
Volume 24h HK$575.66B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 51 Seconds ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.001741 HK$0.00170475 HK$0.001741 HK$0.00172524 HK$13,362 -
May-10 2024 HK$0.0017223 HK$0.00172211 HK$0.00182829 HK$0.00179414 HK$6,660 -
May-09 2024 HK$0.00180576 HK$0.00163135 HK$0.00180576 HK$0.00163135 HK$16,120 -
May-08 2024 HK$0.00163135 HK$0.00163135 HK$0.00176907 HK$0.00176907 HK$8,278 -
May-07 2024 HK$0.00176907 HK$0.00174841 HK$0.00182043 HK$0.00181785 HK$3,804 -
May-06 2024 HK$0.00181786 HK$0.00178743 HK$0.00211294 HK$0.0019713 HK$35,951 -
May-05 2024 HK$0.00198351 HK$0.00185064 HK$0.00198351 HK$0.00185877 HK$16,451 -
May-04 2024 HK$0.00183028 HK$0.00177184 HK$0.00183028 HK$0.00177229 HK$1,280 -
May-03 2024 HK$0.00174903 HK$0.00166413 HK$0.00175847 HK$0.00167886 HK$13,178 -
May-02 2024 HK$0.0016799 HK$0.00157518 HK$0.0016799 HK$0.00159142 HK$30,088 -
May-01 2024 HK$0.00159142 HK$0.00150405 HK$0.00163124 HK$0.00155941 HK$15,125 -
Apr-30 2024 HK$0.00156082 HK$0.00154314 HK$0.00164072 HK$0.00158846 HK$10,532 -
Apr-29 2024 HK$0.00158846 HK$0.00150107 HK$0.00162514 HK$0.0015688 HK$11,991 -
Apr-28 2024 HK$0.00156873 HK$0.00155469 HK$0.00165179 HK$0.00162837 HK$9,805 -
Apr-27 2024 HK$0.00161958 HK$0.00148158 HK$0.00161958 HK$0.00152158 HK$16,967 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81503 HKD.