Market Cap R44.58T 1.58%
Volume 24h R2.62T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 41 Seconds ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00419912 R0.00409154 R0.00419997 R0.00409154 R7,209 -
May-11 2024 R0.00409154 R0.00400635 R0.00409154 R0.00405451 R31,401 -
May-10 2024 R0.00404758 R0.00404713 R0.00429667 R0.00421643 R15,652 -
May-09 2024 R0.00424372 R0.00383385 R0.00424372 R0.00383385 R37,883 -
May-08 2024 R0.00383385 R0.00383385 R0.00415749 R0.00415749 R19,454 -
May-07 2024 R0.00415749 R0.00410896 R0.00427821 R0.00427215 R8,939 -
May-06 2024 R0.00427217 R0.00420065 R0.00496564 R0.00463276 R84,488 -
May-05 2024 R0.00466146 R0.0043492 R0.00466146 R0.00436832 R38,661 -
May-04 2024 R0.00430135 R0.00416402 R0.00430135 R0.00416508 R3,008 -
May-03 2024 R0.00411042 R0.00391087 R0.0041326 R0.0039455 R30,969 -
May-02 2024 R0.00394795 R0.00370183 R0.00394795 R0.00374 R70,711 -
May-01 2024 R0.00374 R0.00353468 R0.00383359 R0.00366479 R35,546 -
Apr-30 2024 R0.00366809 R0.00362654 R0.00385586 R0.00373304 R24,751 -
Apr-29 2024 R0.00373304 R0.00352768 R0.00381926 R0.00368685 R28,180 -
Apr-28 2024 R0.00368668 R0.00365369 R0.00388189 R0.00382684 R23,043 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.