Market Cap CL$2,204.15T 0.15%
Volume 24h CL$87.44T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.211668 CL$0.206245 CL$0.211711 CL$0.206245 CL$363,374 -
May-11 2024 CL$0.206245 CL$0.201951 CL$0.206245 CL$0.204379 CL$1,582,868 -
May-10 2024 CL$0.204029 CL$0.204007 CL$0.216585 CL$0.212541 CL$788,997 -
May-09 2024 CL$0.213916 CL$0.193256 CL$0.213916 CL$0.193256 CL$1,909,609 -
May-08 2024 CL$0.193256 CL$0.193256 CL$0.20957 CL$0.20957 CL$980,643 -
May-07 2024 CL$0.20957 CL$0.207123 CL$0.215655 CL$0.215349 CL$450,605 -
May-06 2024 CL$0.21535 CL$0.211745 CL$0.250306 CL$0.233527 CL$4,258,835 -
May-05 2024 CL$0.234973 CL$0.219233 CL$0.234973 CL$0.220197 CL$1,948,820 -
May-04 2024 CL$0.216821 CL$0.209899 CL$0.216821 CL$0.209952 CL$151,639 -
May-03 2024 CL$0.207197 CL$0.197138 CL$0.208315 CL$0.198884 CL$1,561,098 -
May-02 2024 CL$0.199007 CL$0.186601 CL$0.199007 CL$0.188525 CL$3,564,378 -
May-01 2024 CL$0.188525 CL$0.178175 CL$0.193242 CL$0.184734 CL$1,791,815 -
Apr-30 2024 CL$0.1849 CL$0.182806 CL$0.194365 CL$0.188174 CL$1,247,655 -
Apr-29 2024 CL$0.188174 CL$0.177822 CL$0.19252 CL$0.185845 CL$1,420,485 -
Apr-28 2024 CL$0.185837 CL$0.184174 CL$0.195677 CL$0.192902 CL$1,161,530 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.