Market Cap CN¥17.52T 1.82%
Volume 24h CN¥859.29B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00165391 CN¥0.00161154 CN¥0.00165425 CN¥0.00161154 CN¥2,839 -
May-11 2024 CN¥0.00161154 CN¥0.00157799 CN¥0.00161154 CN¥0.00159695 CN¥12,368 -
May-10 2024 CN¥0.00159423 CN¥0.00159405 CN¥0.00169234 CN¥0.00166073 CN¥6,165 -
May-09 2024 CN¥0.00167148 CN¥0.00151004 CN¥0.00167148 CN¥0.00151004 CN¥14,921 -
May-08 2024 CN¥0.00151004 CN¥0.00151004 CN¥0.00163752 CN¥0.00163752 CN¥7,662 -
May-07 2024 CN¥0.00163752 CN¥0.0016184 CN¥0.00168507 CN¥0.00168268 CN¥3,521 -
May-06 2024 CN¥0.00168268 CN¥0.00165452 CN¥0.00195582 CN¥0.00182471 CN¥33,277 -
May-05 2024 CN¥0.00183601 CN¥0.00171303 CN¥0.00183601 CN¥0.00172055 CN¥15,228 -
May-04 2024 CN¥0.00169418 CN¥0.00164009 CN¥0.00169418 CN¥0.0016405 CN¥1,185 -
May-03 2024 CN¥0.00161897 CN¥0.00154038 CN¥0.00162771 CN¥0.00155402 CN¥12,198 -
May-02 2024 CN¥0.00155498 CN¥0.00145804 CN¥0.00155498 CN¥0.00147308 CN¥27,851 -
May-01 2024 CN¥0.00147308 CN¥0.00139221 CN¥0.00150994 CN¥0.00144345 CN¥14,001 -
Apr-30 2024 CN¥0.00144475 CN¥0.00142839 CN¥0.00151871 CN¥0.00147034 CN¥9,749 -
Apr-29 2024 CN¥0.00147034 CN¥0.00138945 CN¥0.0015043 CN¥0.00145214 CN¥11,099 -
Apr-28 2024 CN¥0.00145208 CN¥0.00143908 CN¥0.00152896 CN¥0.00150728 CN¥9,076 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.