Market Cap zł9.51T -0.01%
Volume 24h zł284.39B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00088949 zł0.00087097 zł0.00088949 zł0.00088144 zł6,827 -
May-10 2024 zł0.00087993 zł0.00087983 zł0.00093408 zł0.00091664 zł3,403 -
May-09 2024 zł0.00092257 zł0.00083347 zł0.00092257 zł0.00083347 zł8,236 -
May-08 2024 zł0.00083347 zł0.00083347 zł0.00090382 zł0.00090382 zł4,229 -
May-07 2024 zł0.00090382 zł0.00089327 zł0.00093007 zł0.00092875 zł1,943 -
May-06 2024 zł0.00092875 zł0.00091321 zł0.00107951 zł0.00100715 zł18,367 -
May-05 2024 zł0.00101338 zł0.0009455 zł0.00101338 zł0.00094966 zł8,405 -
May-04 2024 zł0.0009351 zł0.00090524 zł0.0009351 zł0.00090547 zł654 -
May-03 2024 zł0.00089359 zł0.00085021 zł0.00089841 zł0.00085774 zł6,733 -
May-02 2024 zł0.00085827 zł0.00080477 zł0.00085827 zł0.00081306 zł15,372 -
May-01 2024 zł0.00081306 zł0.00076843 zł0.00083341 zł0.00079671 zł7,728 -
Apr-30 2024 zł0.00079743 zł0.0007884 zł0.00083825 zł0.00081155 zł5,381 -
Apr-29 2024 zł0.00081155 zł0.0007669 zł0.00083029 zł0.00080151 zł6,126 -
Apr-28 2024 zł0.00080147 zł0.0007943 zł0.00084391 zł0.00083194 zł5,009 -
Apr-27 2024 zł0.00082745 zł0.00075694 zł0.00082745 zł0.00077738 zł8,668 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99275 PLN.