Market Cap NZ$4.03T 1.14%
Volume 24h NZ$235.31B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 25 Seconds ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00037995 NZ$0.00037022 NZ$0.00038003 NZ$0.00037022 NZ$652 -
May-11 2024 NZ$0.00037022 NZ$0.00036251 NZ$0.00037022 NZ$0.00036687 NZ$2,841 -
May-10 2024 NZ$0.00036624 NZ$0.0003662 NZ$0.00038878 NZ$0.00038152 NZ$1,416 -
May-09 2024 NZ$0.00038399 NZ$0.0003469 NZ$0.00038399 NZ$0.0003469 NZ$3,428 -
May-08 2024 NZ$0.0003469 NZ$0.0003469 NZ$0.00037618 NZ$0.00037618 NZ$1,760 -
May-07 2024 NZ$0.00037618 NZ$0.00037179 NZ$0.00038711 NZ$0.00038656 NZ$809 -
May-06 2024 NZ$0.00038656 NZ$0.00038009 NZ$0.00044931 NZ$0.00041919 NZ$7,645 -
May-05 2024 NZ$0.00042179 NZ$0.00039353 NZ$0.00042179 NZ$0.00039526 NZ$3,498 -
May-04 2024 NZ$0.0003892 NZ$0.00037677 NZ$0.0003892 NZ$0.00037687 NZ$272 -
May-03 2024 NZ$0.00037192 NZ$0.00035387 NZ$0.00037393 NZ$0.000357 NZ$2,802 -
May-02 2024 NZ$0.00035722 NZ$0.00033495 NZ$0.00035722 NZ$0.00033841 NZ$6,398 -
May-01 2024 NZ$0.00033841 NZ$0.00031983 NZ$0.00034688 NZ$0.0003316 NZ$3,216 -
Apr-30 2024 NZ$0.0003319 NZ$0.00032814 NZ$0.00034889 NZ$0.00033778 NZ$2,240 -
Apr-29 2024 NZ$0.00033778 NZ$0.0003192 NZ$0.00034558 NZ$0.0003336 NZ$2,550 -
Apr-28 2024 NZ$0.00033358 NZ$0.0003306 NZ$0.00035125 NZ$0.00034627 NZ$2,085 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.