Market Cap AR$2,136.44T 2.02%
Volume 24h AR$98.60T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.201896 AR$0.196723 AR$0.201936 AR$0.196723 AR$346,597 -
May-11 2024 AR$0.196723 AR$0.192627 AR$0.196723 AR$0.194943 AR$1,509,789 -
May-10 2024 AR$0.19461 AR$0.194588 AR$0.206586 AR$0.202728 AR$752,571 -
May-09 2024 AR$0.20404 AR$0.184333 AR$0.20404 AR$0.184333 AR$1,821,446 -
May-08 2024 AR$0.184333 AR$0.184333 AR$0.199894 AR$0.199894 AR$935,369 -
May-07 2024 AR$0.199894 AR$0.197561 AR$0.205699 AR$0.205407 AR$429,801 -
May-06 2024 AR$0.205408 AR$0.201969 AR$0.23875 AR$0.222745 AR$4,062,212 -
May-05 2024 AR$0.224125 AR$0.209112 AR$0.224125 AR$0.210031 AR$1,858,846 -
May-04 2024 AR$0.206811 AR$0.200208 AR$0.206811 AR$0.200259 AR$144,638 -
May-03 2024 AR$0.197631 AR$0.188037 AR$0.198697 AR$0.189701 AR$1,489,025 -
May-02 2024 AR$0.189819 AR$0.177986 AR$0.189819 AR$0.179821 AR$3,399,816 -
May-01 2024 AR$0.179821 AR$0.169949 AR$0.184321 AR$0.176205 AR$1,709,090 -
Apr-30 2024 AR$0.176363 AR$0.174366 AR$0.185392 AR$0.179486 AR$1,190,053 -
Apr-29 2024 AR$0.179486 AR$0.169612 AR$0.183632 AR$0.177265 AR$1,354,903 -
Apr-28 2024 AR$0.177257 AR$0.175671 AR$0.186643 AR$0.183996 AR$1,107,904 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0532 ARS.