Market Cap RM11.24T -0.29%
Volume 24h RM436.54B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00108532 RM0.00105752 RM0.00108554 RM0.00105752 RM1,863 -
May-11 2024 RM0.00105752 RM0.0010355 RM0.00105752 RM0.00104794 RM8,116 -
May-10 2024 RM0.00104615 RM0.00104604 RM0.00111054 RM0.0010898 RM4,046 -
May-09 2024 RM0.00109685 RM0.00099091 RM0.00109685 RM0.00099091 RM9,791 -
May-08 2024 RM0.00099091 RM0.00099091 RM0.00107456 RM0.00107456 RM5,028 -
May-07 2024 RM0.00107456 RM0.00106202 RM0.00110576 RM0.0011042 RM2,310 -
May-06 2024 RM0.0011042 RM0.00108572 RM0.00128344 RM0.0011974 RM21,837 -
May-05 2024 RM0.00120482 RM0.00112411 RM0.00120482 RM0.00112905 RM9,993 -
May-04 2024 RM0.00111174 RM0.00107625 RM0.00111174 RM0.00107652 RM778 -
May-03 2024 RM0.0010624 RM0.00101082 RM0.00106813 RM0.00101977 RM8,005 -
May-02 2024 RM0.0010204 RM0.00095679 RM0.0010204 RM0.00096666 RM18,276 -
May-01 2024 RM0.00096665 RM0.00091359 RM0.00099084 RM0.00094722 RM9,188 -
Apr-30 2024 RM0.00094807 RM0.00093733 RM0.0009966 RM0.00096486 RM6,397 -
Apr-29 2024 RM0.00096486 RM0.00091178 RM0.00098714 RM0.00095292 RM7,284 -
Apr-28 2024 RM0.00095287 RM0.00094435 RM0.00100333 RM0.0009891 RM5,956 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.