Market Cap MX$40.72T 2.16%
Volume 24h MX$1.81T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00382913 MX$0.00373103 MX$0.0038299 MX$0.00373103 MX$6,574 -
May-11 2024 MX$0.00373103 MX$0.00365335 MX$0.00373103 MX$0.00369726 MX$28,634 -
May-10 2024 MX$0.00369094 MX$0.00369053 MX$0.00391809 MX$0.00384491 MX$14,273 -
May-09 2024 MX$0.0038698 MX$0.00349604 MX$0.0038698 MX$0.00349604 MX$34,545 -
May-08 2024 MX$0.00349604 MX$0.00349604 MX$0.00379117 MX$0.00379117 MX$17,740 -
May-07 2024 MX$0.00379117 MX$0.00374692 MX$0.00390125 MX$0.00389572 MX$8,152 -
May-06 2024 MX$0.00389574 MX$0.00383053 MX$0.00452811 MX$0.00422456 MX$77,043 -
May-05 2024 MX$0.00425073 MX$0.00396599 MX$0.00425073 MX$0.00398342 MX$35,255 -
May-04 2024 MX$0.00392235 MX$0.00379712 MX$0.00392235 MX$0.00379808 MX$2,743 -
May-03 2024 MX$0.00374824 MX$0.00356628 MX$0.00376847 MX$0.00359785 MX$28,241 -
May-02 2024 MX$0.00360009 MX$0.00337566 MX$0.00360009 MX$0.00341047 MX$64,480 -
May-01 2024 MX$0.00341046 MX$0.00322323 MX$0.0034958 MX$0.00334188 MX$32,414 -
Apr-30 2024 MX$0.00334489 MX$0.003307 MX$0.00351612 MX$0.00340412 MX$22,570 -
Apr-29 2024 MX$0.00340412 MX$0.00321685 MX$0.00348274 MX$0.00336199 MX$25,697 -
Apr-28 2024 MX$0.00336184 MX$0.00333176 MX$0.00353985 MX$0.00348965 MX$21,012 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.