Market Cap Rp38,471.75T 0.93%
Volume 24h Rp1,108.63T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp3.5766 Rp3.5022 Rp3.5766 Rp3.5443 Rp27,449,837 -
May-10 2024 Rp3.5382 Rp3.5378 Rp3.7559 Rp3.6858 Rp13,682,664 -
May-09 2024 Rp3.7097 Rp3.3514 Rp3.7097 Rp3.3514 Rp33,116,141 -
May-08 2024 Rp3.3514 Rp3.3514 Rp3.6343 Rp3.6343 Rp17,006,159 -
May-07 2024 Rp3.6343 Rp3.5919 Rp3.7398 Rp3.7345 Rp7,814,321 -
May-06 2024 Rp3.7345 Rp3.6720 Rp4.3407 Rp4.0497 Rp73,856,035 -
May-05 2024 Rp4.0748 Rp3.8019 Rp4.0748 Rp3.8186 Rp33,796,124 -
May-04 2024 Rp3.7600 Rp3.6400 Rp3.7600 Rp3.6409 Rp2,629,700 -
May-03 2024 Rp3.5931 Rp3.4187 Rp3.6125 Rp3.4490 Rp27,072,320 -
May-02 2024 Rp3.4511 Rp3.2360 Rp3.4511 Rp3.2693 Rp61,812,868 -
May-01 2024 Rp3.2693 Rp3.0898 Rp3.3511 Rp3.2036 Rp31,073,376 -
Apr-30 2024 Rp3.2065 Rp3.1701 Rp3.3706 Rp3.2632 Rp21,636,630 -
Apr-29 2024 Rp3.2632 Rp3.0837 Rp3.3386 Rp3.2229 Rp24,633,816 -
Apr-28 2024 Rp3.2227 Rp3.1939 Rp3.3934 Rp3.3452 Rp20,143,068 -
Apr-27 2024 Rp3.3272 Rp3.0437 Rp3.3272 Rp3.1259 Rp34,856,162 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 852 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.