Market Cap CA$3.26T -0.04%
Volume 24h CA$96.16B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 4 Minutes ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00030472 CA$0.00029838 CA$0.00030472 CA$0.00030196 CA$2,339 -
May-10 2024 CA$0.00030145 CA$0.00030141 CA$0.00032 CA$0.00031402 CA$1,166 -
May-09 2024 CA$0.00031605 CA$0.00028553 CA$0.00031605 CA$0.00028553 CA$2,821 -
May-08 2024 CA$0.00028553 CA$0.00028553 CA$0.00030963 CA$0.00030963 CA$1,449 -
May-07 2024 CA$0.00030963 CA$0.00030602 CA$0.00031862 CA$0.00031817 CA$666 -
May-06 2024 CA$0.00031817 CA$0.00031285 CA$0.00036982 CA$0.00034503 CA$6,292 -
May-05 2024 CA$0.00034717 CA$0.00032391 CA$0.00034717 CA$0.00032533 CA$2,879 -
May-04 2024 CA$0.00032035 CA$0.00031012 CA$0.00032035 CA$0.0003102 CA$224 -
May-03 2024 CA$0.00030613 CA$0.00029126 CA$0.00030778 CA$0.00029384 CA$2,307 -
May-02 2024 CA$0.00029403 CA$0.0002757 CA$0.00029403 CA$0.00027854 CA$5,266 -
May-01 2024 CA$0.00027854 CA$0.00026325 CA$0.00028551 CA$0.00027294 CA$2,647 -
Apr-30 2024 CA$0.00027318 CA$0.00027009 CA$0.00028717 CA$0.00027802 CA$1,843 -
Apr-29 2024 CA$0.00027802 CA$0.00026273 CA$0.00028444 CA$0.00027458 CA$2,099 -
Apr-28 2024 CA$0.00027457 CA$0.00027211 CA$0.00028911 CA$0.00028501 CA$1,716 -
Apr-27 2024 CA$0.00028347 CA$0.00025931 CA$0.00028347 CA$0.00026632 CA$2,970 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 852 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.