Market Cap CHF2.19T 0.88%
Volume 24h CHF127.39B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00020762 CHF0.00020231 CHF0.00020767 CHF0.00020231 CHF356 -
May-11 2024 CHF0.00020231 CHF0.00019809 CHF0.00020231 CHF0.00020047 CHF1,553 -
May-10 2024 CHF0.00020013 CHF0.00020011 CHF0.00021245 CHF0.00020848 CHF774 -
May-09 2024 CHF0.00020983 CHF0.00018956 CHF0.00020983 CHF0.00018956 CHF1,873 -
May-08 2024 CHF0.00018956 CHF0.00018956 CHF0.00020557 CHF0.00020557 CHF962 -
May-07 2024 CHF0.00020557 CHF0.00020317 CHF0.00021154 CHF0.00021124 CHF442 -
May-06 2024 CHF0.00021124 CHF0.0002077 CHF0.00024553 CHF0.00022907 CHF4,178 -
May-05 2024 CHF0.00023049 CHF0.00021505 CHF0.00023049 CHF0.00021599 CHF1,912 -
May-04 2024 CHF0.00021268 CHF0.00020589 CHF0.00021268 CHF0.00020594 CHF149 -
May-03 2024 CHF0.00020324 CHF0.00019337 CHF0.00020434 CHF0.00019508 CHF1,531 -
May-02 2024 CHF0.00019521 CHF0.00018304 CHF0.00019521 CHF0.00018492 CHF3,496 -
May-01 2024 CHF0.00018492 CHF0.00017477 CHF0.00018955 CHF0.0001812 CHF1,758 -
Apr-30 2024 CHF0.00018137 CHF0.00017931 CHF0.00019065 CHF0.00018458 CHF1,224 -
Apr-29 2024 CHF0.00018458 CHF0.00017442 CHF0.00018884 CHF0.00018229 CHF1,393 -
Apr-28 2024 CHF0.00018229 CHF0.00018066 CHF0.00019194 CHF0.00018922 CHF1,139 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 853 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.