Market Cap AU$3.61T 0.78%
Volume 24h AU$105.53B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 16 Seconds ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00033621 AU$0.00032921 AU$0.00033621 AU$0.00033317 AU$2,580 -
May-10 2024 AU$0.0003326 AU$0.00033256 AU$0.00035307 AU$0.00034647 AU$1,286 -
May-09 2024 AU$0.00034872 AU$0.00031503 AU$0.00034872 AU$0.00031503 AU$3,113 -
May-08 2024 AU$0.00031503 AU$0.00031503 AU$0.00034163 AU$0.00034163 AU$1,599 -
May-07 2024 AU$0.00034163 AU$0.00033764 AU$0.00035155 AU$0.00035105 AU$735 -
May-06 2024 AU$0.00035105 AU$0.00034518 AU$0.00040804 AU$0.00038068 AU$6,943 -
May-05 2024 AU$0.00038304 AU$0.00035738 AU$0.00038304 AU$0.00035895 AU$3,177 -
May-04 2024 AU$0.00035345 AU$0.00034217 AU$0.00035345 AU$0.00034225 AU$247 -
May-03 2024 AU$0.00033776 AU$0.00032136 AU$0.00033958 AU$0.00032421 AU$2,545 -
May-02 2024 AU$0.00032441 AU$0.00030419 AU$0.00032441 AU$0.00030732 AU$5,811 -
May-01 2024 AU$0.00030732 AU$0.00029045 AU$0.00031501 AU$0.00030114 AU$2,921 -
Apr-30 2024 AU$0.00030141 AU$0.000298 AU$0.00031684 AU$0.00030675 AU$2,034 -
Apr-29 2024 AU$0.00030675 AU$0.00028988 AU$0.00031384 AU$0.00030295 AU$2,316 -
Apr-28 2024 AU$0.00030294 AU$0.00030023 AU$0.00031898 AU$0.00031446 AU$1,893 -
Apr-27 2024 AU$0.00031276 AU$0.00028611 AU$0.00031276 AU$0.00029384 AU$3,277 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.